Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 40.39 and 43.3
| Daily Target 1 | 39.66 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.48 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.57 (-4.21%) | 43.71 | 41.12 - 44.03 | 8.0723 times | Wed 25 March 2026 | 44.44 (3.66%) | 43.00 | 43.00 - 46.00 | 0.3546 times | Tue 24 March 2026 | 42.87 (1.4%) | 42.84 | 42.45 - 44.00 | 0.399 times | Mon 23 March 2026 | 42.28 (-6.6%) | 45.38 | 41.70 - 45.38 | 0.3857 times | Fri 20 March 2026 | 45.27 (-0.35%) | 49.00 | 44.92 - 49.00 | 0.1107 times | Thu 19 March 2026 | 45.43 (-4.34%) | 47.49 | 45.20 - 47.49 | 0.0373 times | Wed 18 March 2026 | 47.49 (4.28%) | 45.97 | 45.70 - 47.98 | 0.0738 times | Tue 17 March 2026 | 45.54 (-0.57%) | 46.23 | 44.45 - 46.68 | 0.1375 times | Mon 16 March 2026 | 45.80 (-3.86%) | 47.01 | 45.10 - 48.00 | 0.0694 times | Fri 13 March 2026 | 47.64 (-2.2%) | 47.11 | 47.11 - 49.71 | 0.3597 times | Thu 12 March 2026 | 48.71 (-0.57%) | 48.03 | 47.36 - 49.40 | 0.1714 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 39.41 and 44.29
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.2899 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1997 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.3665 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.2224 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1103 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.1614 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1153 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1374 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.2544 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.1427 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.2622 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 36.92 and 46.78
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.57 (-16.77%) | 49.50 | 41.12 - 50.98 | 3.3925 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.196 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.3766 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.2406 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1777 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3096 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.3775 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.1194 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 0.9221 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 0.8881 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.5018 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 45.59 |
| 20 day DMA | 47.01 |
| 35 day DMA | 51.23 |
| 50 day DMA | 52.98 |
| 100 day DMA | 57.55 |
| 150 day DMA | 61.5 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 44.27 | 44.18 |
| 12 day EMA | 45.35 | 45.86 | 46.12 |
| 20 day EMA | 47.15 | 47.63 | 47.97 |
| 35 day EMA | 49.91 | 50.34 | 50.69 |
| 50 day EMA | 52.82 | 53.24 | 53.6 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 44.06 | 44.67 |
| 12 day SMA | 45.59 | 46.15 | 46.36 |
| 20 day SMA | 47.01 | 47.59 | 48.07 |
| 35 day SMA | 51.23 | 51.82 | 52.24 |
| 50 day SMA | 52.98 | 53.32 | 53.65 |
| 100 day SMA | 57.55 | 57.81 | 58.06 |
| 150 day SMA | 61.5 | 61.74 | 61.93 |
| 200 day SMA | 66.41 | 66.52 | 66.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.