Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 424 and 424
| Daily Target 1 | 424 |
| Daily Target 2 | 424 |
| Daily Target 3 | 424 |
| Daily Target 4 | 424 |
| Daily Target 5 | 424 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (4.95%) | 424.00 | 424.00 - 424.00 | 0.1087 times | Thu 14 May 2026 | 404.00 (4.94%) | 404.00 | 404.00 - 404.00 | 0.2174 times | Wed 13 May 2026 | 385.00 (4.9%) | 385.00 | 385.00 - 385.00 | 0.1087 times | Tue 12 May 2026 | 367.00 (4.95%) | 367.00 | 367.00 - 367.00 | 0.3261 times | Fri 08 May 2026 | 349.70 (0%) | 349.70 | 349.70 - 349.70 | 0.1087 times | Thu 30 April 2026 | 349.70 (-5%) | 350.00 | 349.70 - 350.00 | 0.5435 times | Wed 29 April 2026 | 368.10 (-3.32%) | 378.85 | 361.75 - 399.75 | 1.7391 times | Tue 28 April 2026 | 380.75 (-4.99%) | 380.75 | 380.75 - 380.75 | 1.3043 times | Mon 27 April 2026 | 400.75 (-4.99%) | 400.75 | 400.75 - 400.75 | 2.1739 times | Fri 24 April 2026 | 421.80 (-5%) | 421.80 | 421.80 - 421.80 | 3.3696 times | Thu 23 April 2026 | 444.00 (-4.85%) | 489.90 | 444.00 - 489.90 | 0.6522 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 395.5 and 452.5
| Weekly Target 1 | 348 |
| Weekly Target 2 | 386 |
| Weekly Target 3 | 405 |
| Weekly Target 4 | 443 |
| Weekly Target 5 | 462 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (21.25%) | 367.00 | 367.00 - 424.00 | 0.2258 times | Fri 08 May 2026 | 349.70 (-17.09%) | 400.75 | 349.70 - 400.75 | 1.7419 times | Fri 24 April 2026 | 421.80 (-22.5%) | 517.05 | 421.80 - 542.00 | 4.129 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 1.4516 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0645 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.2903 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.0645 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 0.5806 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1613 times | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 1.2903 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.1935 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 386.85 and 461.15
| Monthly Target 1 | 324.93 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 399.23333333333 |
| Monthly Target 4 | 448.77 |
| Monthly Target 5 | 473.53 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (21.25%) | 349.70 | 349.70 - 424.00 | 0.2581 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 7.2581 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0323 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0645 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0645 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.3548 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.5161 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1613 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.9677 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.3226 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.1935 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 385.94 |
| 12 day DMA | 396.79 |
| 20 day DMA | 468.99 |
| 35 day DMA | 548.78 |
| 50 day DMA | 575.2 |
| 100 day DMA | 571.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.37 | 385.55 | 376.32 |
| 12 day EMA | 417.68 | 416.53 | 418.81 |
| 20 day EMA | 456.17 | 459.55 | 465.39 |
| 35 day EMA | 508.78 | 513.77 | 520.23 |
| 50 day EMA | 565.72 | 571.5 | 578.33 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.94 | 371.08 | 363.9 |
| 12 day SMA | 396.79 | 402.39 | 411.81 |
| 20 day SMA | 468.99 | 480.54 | 494.39 |
| 35 day SMA | 548.78 | 558.67 | 568.13 |
| 50 day SMA | 575.2 | 579.72 | 585.04 |
| 100 day SMA | 571.02 | 569.18 | 567.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.