Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 120.5 and 120.5
| Daily Target 1 | 120.5 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 120.5 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 120.5 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.50 (1.99%) | 120.50 | 120.50 - 120.50 | 0.0352 times | Thu 30 July 2026 | 118.15 (1.99%) | 118.15 | 118.15 - 118.15 | 0.0704 times | Fri 24 July 2026 | 115.85 (1.98%) | 115.85 | 115.85 - 115.85 | 0.1056 times | Mon 20 July 2026 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.3873 times | Thu 16 July 2026 | 113.60 (1.97%) | 113.60 | 113.60 - 113.60 | 0.1408 times | Wed 15 July 2026 | 111.40 (1.97%) | 111.40 | 111.40 - 111.40 | 0.1761 times | Tue 14 July 2026 | 109.25 (-1.97%) | 109.25 | 109.25 - 109.25 | 0.2113 times | Thu 09 July 2026 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 0.8099 times | Fri 03 July 2026 | 111.45 (-1.98%) | 111.45 | 111.45 - 111.45 | 0.0352 times | Mon 29 June 2026 | 113.70 (-0.44%) | 119.90 | 108.50 - 119.90 | 8.0282 times | Thu 25 June 2026 | 114.20 (4.96%) | 108.80 | 108.80 - 114.20 | 1.831 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 119.33 and 121.68
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.50 (4.01%) | 118.15 | 118.15 - 120.50 | 0.0267 times | Fri 24 July 2026 | 115.85 (1.98%) | 113.60 | 113.60 - 115.85 | 0.1247 times | Thu 16 July 2026 | 113.60 (1.93%) | 109.25 | 109.25 - 113.60 | 0.1336 times | Thu 09 July 2026 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 0.2048 times | Fri 03 July 2026 | 111.45 (-2.41%) | 119.90 | 108.50 - 119.90 | 2.0392 times | Thu 25 June 2026 | 114.20 (21.42%) | 98.75 | 98.75 - 114.20 | 0.4898 times | Fri 19 June 2026 | 94.05 (-11.4%) | 106.15 | 94.05 - 106.15 | 2.8762 times | Thu 11 June 2026 | 106.15 (-12.13%) | 114.80 | 106.15 - 120.05 | 1.4426 times | Thu 04 June 2026 | 120.80 (4.54%) | 109.85 | 106.50 - 123.10 | 1.3802 times | Fri 29 May 2026 | 115.55 (-13.09%) | 126.35 | 115.45 - 126.35 | 1.2823 times | Fri 22 May 2026 | 132.95 (4.23%) | 121.20 | 120.55 - 133.90 | 2.9118 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 114.88 and 126.13
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 128 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.50 (5.98%) | 111.45 | 109.25 - 120.50 | 0.034 times | Mon 29 June 2026 | 113.70 (-1.6%) | 109.85 | 94.05 - 123.10 | 0.5604 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.3078 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1925 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.7176 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1955 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 1.0273 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.3132 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.6484 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 4.0034 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.8062 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 113.5 |
| 20 day DMA | 109.53 |
| 35 day DMA | 114.81 |
| 50 day DMA | 110.2 |
| 100 day DMA | 111.67 |
| 150 day DMA | 129.28 |
| 200 day DMA | 136.53 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 115.02 | 113.45 |
| 12 day EMA | 113.82 | 112.6 | 111.59 |
| 20 day EMA | 112.45 | 111.6 | 110.91 |
| 35 day EMA | 109.55 | 108.91 | 108.37 |
| 50 day EMA | 108.47 | 107.98 | 107.57 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 114.52 | 112.74 |
| 12 day SMA | 113.5 | 112.09 | 110.48 |
| 20 day SMA | 109.53 | 109.25 | 109.38 |
| 35 day SMA | 114.81 | 114.51 | 114.14 |
| 50 day SMA | 110.2 | 109.5 | 108.76 |
| 100 day SMA | 111.67 | 111.89 | 112.06 |
| 150 day SMA | 129.28 | 129.52 | 129.78 |
| 200 day SMA | 136.53 | 136.78 | 137.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.