Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 64.3 and 65.82
| Daily Target 1 | 63.8 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 66.84 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.79 (1.47%) | 65.84 | 64.32 - 65.84 | 0.0304 times | Thu 30 July 2026 | 64.84 (-0.78%) | 65.30 | 64.10 - 66.00 | 1.5845 times | Wed 29 July 2026 | 65.35 (-2.59%) | 67.09 | 65.04 - 68.00 | 0.0777 times | Tue 28 July 2026 | 67.09 (4.99%) | 63.89 | 63.02 - 67.09 | 3.1506 times | Mon 27 July 2026 | 63.90 (-0.36%) | 63.02 | 63.00 - 64.00 | 4.7128 times | Fri 24 July 2026 | 64.13 (-0.47%) | 63.01 | 62.50 - 64.39 | 0.0842 times | Thu 23 July 2026 | 64.43 (1.02%) | 63.52 | 61.50 - 64.90 | 0.2568 times | Wed 22 July 2026 | 63.78 (-1.12%) | 64.50 | 63.55 - 64.75 | 0.0717 times | Tue 21 July 2026 | 64.50 (-0.26%) | 63.00 | 63.00 - 64.70 | 0.0162 times | Mon 20 July 2026 | 64.67 (0.28%) | 64.49 | 64.49 - 65.00 | 0.0152 times | Fri 17 July 2026 | 64.49 (-0.77%) | 64.99 | 63.05 - 64.99 | 0.1905 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 64.4 and 69.4
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.79 (2.59%) | 63.02 | 63.00 - 68.00 | 1.1373 times | Fri 24 July 2026 | 64.13 (-0.56%) | 64.49 | 61.50 - 65.00 | 0.0529 times | Fri 17 July 2026 | 64.49 (3.75%) | 61.99 | 61.99 - 65.00 | 0.1376 times | Fri 10 July 2026 | 62.16 (2.59%) | 60.03 | 60.03 - 63.00 | 0.2445 times | Fri 03 July 2026 | 60.59 (-11.91%) | 68.78 | 59.99 - 69.00 | 1.0117 times | Thu 25 June 2026 | 68.78 (-0.89%) | 70.00 | 66.55 - 70.50 | 0.466 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 0.7328 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 5.0412 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.122 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 1.054 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.1378 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 58.89 and 66.9
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.3154 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.0161 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2784 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1238 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.6382 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.1781 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.6025 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.022 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.2475 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5781 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.3683 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 64.83 |
| 20 day DMA | 63.87 |
| 35 day DMA | 66.23 |
| 50 day DMA | 64.34 |
| 100 day DMA | 59.99 |
| 150 day DMA | 59.42 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.08 | 65.2 |
| 12 day EMA | 64.93 | 64.77 | 64.76 |
| 20 day EMA | 64.77 | 64.66 | 64.64 |
| 35 day EMA | 64.01 | 63.91 | 63.85 |
| 50 day EMA | 63.76 | 63.68 | 63.63 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.06 | 64.98 |
| 12 day SMA | 64.83 | 64.76 | 64.71 |
| 20 day SMA | 63.87 | 63.73 | 63.8 |
| 35 day SMA | 66.23 | 66.43 | 66.5 |
| 50 day SMA | 64.34 | 64.12 | 63.91 |
| 100 day SMA | 59.99 | 59.96 | 59.91 |
| 150 day SMA | 59.42 | 59.39 | 59.36 |
| 200 day SMA | 68.22 | 68.48 | 68.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.