ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.29 and 0.29

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29
Daily Target 40.29
Daily Target 50.29

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Thu 30 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.3616 times
Wed 29 July 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.2972 times
Tue 28 July 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.0565 times
Mon 27 July 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1525 times
Fri 24 July 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.3131 times
Thu 23 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.7123 times
Wed 22 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 5.3687 times
Tue 21 July 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.3896 times
Mon 20 July 2026 0.35 (2.94%) 0.35 0.33 - 0.35 0.8915 times
Fri 17 July 2026 0.34 (3.03%) 0.34 0.34 - 0.34 1.4571 times
Thu 16 July 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.3264 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Thu 30 July 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 0.304 times
Fri 24 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.37 2.6891 times
Fri 17 July 2026 0.34 (17.24%) 0.30 0.30 - 0.34 1.0616 times
Fri 10 July 2026 0.29 (20.83%) 0.26 0.26 - 0.29 1.9234 times
Fri 03 July 2026 0.24 (-17.24%) 0.28 0.24 - 0.28 2.8844 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 0.527 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.3309 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.2022 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.0615 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0158 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0266 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.27 and 0.4

Monthly Target 10.17
Monthly Target 20.23
Monthly Target 30.3
Monthly Target 40.36
Monthly Target 50.43

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Thu 30 July 2026 0.29 (7.41%) 0.26 0.24 - 0.37 6.2524 times
Tue 30 June 2026 0.27 (-44.9%) 0.49 0.27 - 0.49 2.2313 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0835 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1606 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0967 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1348 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.168 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1913 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3536 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3278 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.0552 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.37
100 day DMA 0.43
150 day DMA 0.45
200 day DMA 0.46

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.320.330.33
20 day EMA0.310.310.31
35 day EMA0.370.370.37
50 day EMA0.380.380.38

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.330.330.33
20 day SMA0.310.310.3
35 day SMA0.320.320.33
50 day SMA0.370.370.37
100 day SMA0.430.430.43
150 day SMA0.450.450.45
200 day SMA0.460.460.46
Back to top | Use Dark Theme