ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.25

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Thu 01 October 2026 0.24 (0%) 0.24 0.23 - 0.24 0.5897 times
Tue 29 September 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.6289 times
Mon 28 September 2026 0.25 (0%) 0.25 0.24 - 0.25 1.6957 times
Fri 25 September 2026 0.25 (0%) 0.25 0.24 - 0.26 0.7316 times
Thu 24 September 2026 0.25 (0%) 0.25 0.24 - 0.26 0.65 times
Wed 23 September 2026 0.25 (0%) 0.25 0.24 - 0.26 0.7996 times
Tue 22 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.562 times
Mon 21 September 2026 0.26 (0%) 0.26 0.25 - 0.26 1.1469 times
Fri 18 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 1.3101 times
Thu 17 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8854 times
Wed 16 September 2026 0.28 (3.7%) 0.28 0.27 - 0.28 1.0799 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Thu 01 October 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.7964 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.7915 times
Fri 18 September 2026 0.26 (0%) 0.26 0.26 - 0.29 1.0068 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 1.1551 times
Fri 04 September 2026 0.27 (-3.57%) 0.29 0.25 - 0.29 1.0604 times
Fri 28 August 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.214 times
Fri 21 August 2026 0.27 (0%) 0.26 0.26 - 0.28 1.2351 times
Fri 14 August 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.9141 times
Fri 07 August 2026 0.29 (3.57%) 0.27 0.27 - 0.32 1.3227 times
Fri 31 July 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 0.5039 times
Fri 24 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.37 3.1979 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23666666666667
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Thu 01 October 2026 0.24 (0%) 0.24 0.23 - 0.24 0.0535 times
Tue 29 September 2026 0.24 (-14.29%) 0.27 0.24 - 0.29 2.0237 times
Mon 31 August 2026 0.28 (0%) 0.27 0.26 - 0.32 2.1597 times
Fri 31 July 2026 0.28 (3.7%) 0.26 0.24 - 0.37 3.9678 times
Tue 30 June 2026 0.27 (-44.9%) 0.49 0.27 - 0.49 1.3933 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0521 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1003 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0604 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0842 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1049 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1194 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.33
150 day DMA 0.39
200 day DMA 0.41

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.26
12 day EMA0.270.270.28
20 day EMA0.290.290.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.330.340.34
150 day SMA0.390.390.39
200 day SMA0.410.410.41
Back to top | Use Dark Theme