Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 81.3 and 81.3
| Daily Target 1 | 81.3 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 81.3 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 81.3 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.30 (-0.43%) | 81.30 | 81.30 - 81.30 | 0.0051 times | Mon 28 September 2026 | 81.65 (-1.48%) | 82.47 | 81.00 - 84.45 | 1.1826 times | Fri 25 September 2026 | 82.88 (0.72%) | 82.30 | 82.30 - 83.02 | 0.6664 times | Thu 24 September 2026 | 82.29 (-0.33%) | 82.34 | 82.00 - 83.16 | 3.291 times | Wed 23 September 2026 | 82.56 (-1.21%) | 82.50 | 82.50 - 84.01 | 0.2722 times | Tue 22 September 2026 | 83.57 (0.71%) | 81.34 | 81.34 - 83.57 | 0.4751 times | Mon 21 September 2026 | 82.98 (-0.2%) | 82.70 | 82.65 - 84.44 | 0.3005 times | Fri 18 September 2026 | 83.15 (0.59%) | 83.07 | 83.07 - 83.62 | 0.7216 times | Thu 17 September 2026 | 82.66 (0.74%) | 83.00 | 82.00 - 83.18 | 1.1081 times | Wed 16 September 2026 | 82.05 (-0.12%) | 82.46 | 82.00 - 83.36 | 1.9774 times | Tue 15 September 2026 | 82.15 (-3.31%) | 84.00 | 82.15 - 84.00 | 1.501 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 79.43 and 82.88
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.30 (-1.91%) | 82.47 | 81.00 - 84.45 | 0.0942 times | Fri 25 September 2026 | 82.88 (-0.32%) | 82.70 | 81.34 - 84.44 | 0.3971 times | Fri 18 September 2026 | 83.15 (-2.13%) | 84.00 | 82.00 - 84.00 | 0.4212 times | Fri 11 September 2026 | 84.96 (-8.29%) | 92.15 | 84.90 - 94.50 | 2.1018 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 2.6919 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 0.8574 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 1.7099 times | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 0.8402 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.597 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.2892 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1839 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 73.8 and 87.9
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.30 (-4.52%) | 83.50 | 80.40 - 94.50 | 1.1666 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.8414 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3617 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.1255 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3464 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.683 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.8425 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.3525 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.2943 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.9861 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 3.0494 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 82.68 |
| 20 day DMA | 84.45 |
| 35 day DMA | 85.14 |
| 50 day DMA | 84.96 |
| 100 day DMA | 87.28 |
| 150 day DMA | 87.88 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 82.44 | 82.84 |
| 12 day EMA | 82.95 | 83.25 | 83.54 |
| 20 day EMA | 83.67 | 83.92 | 84.16 |
| 35 day EMA | 84.27 | 84.45 | 84.61 |
| 50 day EMA | 84.67 | 84.81 | 84.94 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 82.59 | 82.86 |
| 12 day SMA | 82.68 | 83 | 83.38 |
| 20 day SMA | 84.45 | 84.64 | 84.76 |
| 35 day SMA | 85.14 | 85.22 | 85.3 |
| 50 day SMA | 84.96 | 85.01 | 85.04 |
| 100 day SMA | 87.28 | 87.39 | 87.49 |
| 150 day SMA | 87.88 | 87.97 | 88.06 |
| 200 day SMA | 89.02 | 89.13 | 89.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.