Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 795.08 and 810.93
| Daily Target 1 | 782.87 |
| Daily Target 2 | 791.43 |
| Daily Target 3 | 798.71666666667 |
| Daily Target 4 | 807.28 |
| Daily Target 5 | 814.57 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (0.25%) | 790.15 | 790.15 - 806.00 | 0.268 times | Thu 14 May 2026 | 798.00 (-0.01%) | 798.10 | 790.00 - 798.10 | 1.2891 times | Wed 13 May 2026 | 798.10 (-0.92%) | 806.05 | 797.60 - 838.95 | 1.1389 times | Tue 12 May 2026 | 805.50 (-0.06%) | 801.00 | 801.00 - 830.00 | 0.678 times | Mon 11 May 2026 | 806.00 (-0.75%) | 850.00 | 800.00 - 850.00 | 0.6922 times | Fri 08 May 2026 | 812.10 (-2.71%) | 827.55 | 811.00 - 828.00 | 0.7592 times | Thu 07 May 2026 | 834.70 (2.02%) | 814.85 | 800.05 - 840.05 | 0.7775 times | Wed 06 May 2026 | 818.15 (2.64%) | 823.95 | 786.20 - 825.00 | 1.3216 times | Tue 05 May 2026 | 797.10 (3.12%) | 770.00 | 770.00 - 800.00 | 1.7885 times | Mon 04 May 2026 | 773.00 (2.52%) | 731.00 | 731.00 - 777.85 | 1.287 times | Thu 30 April 2026 | 754.00 (1.56%) | 750.00 | 725.20 - 766.45 | 1.0637 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 765 and 825
| Weekly Target 1 | 753.33 |
| Weekly Target 2 | 776.67 |
| Weekly Target 3 | 813.33333333333 |
| Weekly Target 4 | 836.67 |
| Weekly Target 5 | 873.33 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (-1.49%) | 850.00 | 790.00 - 850.00 | 0.3859 times | Fri 08 May 2026 | 812.10 (7.71%) | 731.00 | 731.00 - 840.05 | 0.5632 times | Thu 30 April 2026 | 754.00 (11.62%) | 690.00 | 661.50 - 766.45 | 0.7123 times | Fri 24 April 2026 | 675.50 (-0.75%) | 680.00 | 603.00 - 700.00 | 0.1293 times | Fri 17 April 2026 | 680.60 (9.04%) | 625.00 | 613.45 - 694.95 | 0.1599 times | Fri 10 April 2026 | 624.20 (7.9%) | 578.50 | 574.00 - 630.85 | 0.611 times | Thu 02 April 2026 | 578.50 (-0.92%) | 583.00 | 551.40 - 589.95 | 0.4116 times | Fri 27 March 2026 | 583.85 (-6.31%) | 626.25 | 572.00 - 640.00 | 3.0857 times | Fri 20 March 2026 | 623.15 (2.61%) | 607.30 | 601.50 - 636.70 | 1.6208 times | Fri 13 March 2026 | 607.30 (-5.24%) | 640.00 | 595.50 - 655.80 | 2.3204 times | Fri 06 March 2026 | 640.90 (2.73%) | 601.00 | 600.00 - 659.50 | 1.23 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 765.5 and 884.5
| Monthly Target 1 | 674.67 |
| Monthly Target 2 | 737.33 |
| Monthly Target 3 | 793.66666666667 |
| Monthly Target 4 | 856.33 |
| Monthly Target 5 | 912.67 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (6.1%) | 731.00 | 731.00 - 850.00 | 0.2857 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.5597 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 2.5345 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 1.0463 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.744 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.6238 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.2108 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.7028 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.5708 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.7216 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.5717 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 801.52 |
| 12 day DMA | 794.93 |
| 20 day DMA | 752.19 |
| 35 day DMA | 690.53 |
| 50 day DMA | 672.21 |
| 100 day DMA | 665 |
| 150 day DMA | 696.61 |
| 200 day DMA | 727.73 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.57 | 800.85 | 802.27 |
| 12 day EMA | 783.55 | 780.56 | 777.39 |
| 20 day EMA | 756.92 | 752.39 | 747.59 |
| 35 day EMA | 721.02 | 716.37 | 711.56 |
| 50 day EMA | 681.35 | 676.51 | 671.55 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.52 | 803.94 | 811.28 |
| 12 day SMA | 794.93 | 788.98 | 779.98 |
| 20 day SMA | 752.19 | 745.51 | 738.93 |
| 35 day SMA | 690.53 | 685.48 | 680.5 |
| 50 day SMA | 672.21 | 668.55 | 664.98 |
| 100 day SMA | 665 | 664.15 | 663.32 |
| 150 day SMA | 696.61 | 696.28 | 696.03 |
| 200 day SMA | 727.73 | 728.5 | 729.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.