Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 250.65 and 256.15
| Daily Target 1 | 246.52 |
| Daily Target 2 | 249.28 |
| Daily Target 3 | 252.01666666667 |
| Daily Target 4 | 254.78 |
| Daily Target 5 | 257.52 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.05 (0.06%) | 251.40 | 249.25 - 254.75 | 0.5529 times | Thu 30 July 2026 | 251.90 (-1.91%) | 254.30 | 249.20 - 255.40 | 1.0523 times | Wed 29 July 2026 | 256.80 (1.4%) | 252.10 | 251.95 - 260.00 | 0.7941 times | Tue 28 July 2026 | 253.25 (-2.54%) | 259.90 | 252.20 - 261.55 | 0.5416 times | Mon 27 July 2026 | 259.85 (3.53%) | 252.35 | 252.35 - 261.15 | 1.0205 times | Fri 24 July 2026 | 251.00 (-0.85%) | 252.50 | 248.05 - 254.45 | 1.0155 times | Thu 23 July 2026 | 253.15 (-1.46%) | 255.05 | 252.05 - 260.15 | 1.3653 times | Wed 22 July 2026 | 256.90 (-3%) | 266.50 | 255.35 - 266.50 | 1.1374 times | Tue 21 July 2026 | 264.85 (0.06%) | 264.15 | 259.15 - 267.10 | 1.105 times | Mon 20 July 2026 | 264.70 (-1.64%) | 266.80 | 263.00 - 271.25 | 1.4154 times | Fri 17 July 2026 | 269.10 (-2.76%) | 278.05 | 265.00 - 278.05 | 1.0086 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 244.45 and 256.8
| Weekly Target 1 | 241.92 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 266.62 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.3594 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.5479 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.4051 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.4792 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 1.1459 times | Thu 25 June 2026 | 269.10 (5.72%) | 258.30 | 256.95 - 278.80 | 1.0829 times | Fri 19 June 2026 | 254.55 (1.84%) | 251.10 | 242.55 - 259.90 | 0.7253 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 1.1484 times | Fri 05 June 2026 | 255.15 (-1.51%) | 261.95 | 241.45 - 270.85 | 2.3649 times | Fri 29 May 2026 | 259.05 (5.3%) | 250.70 | 247.45 - 277.05 | 1.7411 times | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 2.4753 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 225.58 and 274.53
| Monthly Target 1 | 216.75 |
| Monthly Target 2 | 234.4 |
| Monthly Target 3 | 265.7 |
| Monthly Target 4 | 283.35 |
| Monthly Target 5 | 314.65 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.9358 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 2.0874 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.8564 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.2819 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3266 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.4975 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.354 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.7446 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.7719 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.1441 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.0524 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 254.77 |
| 12 day DMA | 259.19 |
| 20 day DMA | 267.87 |
| 35 day DMA | 266.02 |
| 50 day DMA | 261.94 |
| 100 day DMA | 233.17 |
| 150 day DMA | 224.92 |
| 200 day DMA | 222.78 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.12 | 255.16 | 256.79 |
| 12 day EMA | 259.05 | 260.32 | 261.85 |
| 20 day EMA | 262.01 | 263.06 | 264.23 |
| 35 day EMA | 260.77 | 261.28 | 261.83 |
| 50 day EMA | 258.34 | 258.6 | 258.87 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.77 | 254.56 | 254.81 |
| 12 day SMA | 259.19 | 261.55 | 263.82 |
| 20 day SMA | 267.87 | 269.89 | 271.7 |
| 35 day SMA | 266.02 | 266.01 | 266.17 |
| 50 day SMA | 261.94 | 261.48 | 260.96 |
| 100 day SMA | 233.17 | 232.65 | 232.26 |
| 150 day SMA | 224.92 | 224.63 | 224.36 |
| 200 day SMA | 222.78 | 222.53 | 222.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.