Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 242.05 and 279.05
| Daily Target 1 | 214.03 |
| Daily Target 2 | 233.07 |
| Daily Target 3 | 251.03333333333 |
| Daily Target 4 | 270.07 |
| Daily Target 5 | 288.03 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 252.10 (10.14%) | 234.90 | 232.00 - 269.00 | 6.8531 times | Tue 19 May 2026 | 228.90 (1.37%) | 226.55 | 225.20 - 233.00 | 0.2856 times | Mon 18 May 2026 | 225.80 (0.6%) | 225.00 | 217.05 - 227.00 | 0.3331 times | Fri 15 May 2026 | 224.45 (-2.69%) | 228.60 | 223.65 - 230.90 | 0.1851 times | Thu 14 May 2026 | 230.65 (2.72%) | 230.00 | 224.95 - 235.20 | 0.4343 times | Wed 13 May 2026 | 224.55 (4.49%) | 213.00 | 213.00 - 227.85 | 0.3022 times | Tue 12 May 2026 | 214.90 (-4.62%) | 222.25 | 213.55 - 227.00 | 0.2911 times | Mon 11 May 2026 | 225.30 (2.88%) | 219.60 | 216.05 - 228.65 | 0.3479 times | Fri 08 May 2026 | 219.00 (-1.26%) | 218.00 | 218.00 - 225.25 | 0.1943 times | Thu 07 May 2026 | 221.80 (0.98%) | 221.00 | 219.70 - 232.95 | 0.7733 times | Wed 06 May 2026 | 219.65 (9.41%) | 202.50 | 199.85 - 221.80 | 0.5763 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 234.58 and 286.53
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 223.1 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 275.05 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 252.10 (12.32%) | 225.00 | 217.05 - 269.00 | 4.7879 times | Fri 15 May 2026 | 224.45 (2.49%) | 219.60 | 213.00 - 235.20 | 1 times | Fri 08 May 2026 | 219.00 (7.27%) | 203.65 | 199.85 - 232.95 | 1.0626 times | Thu 30 April 2026 | 204.15 (-1.19%) | 206.85 | 203.30 - 213.00 | 0.193 times | Fri 24 April 2026 | 206.60 (-1.1%) | 206.80 | 205.05 - 216.35 | 0.4461 times | Fri 17 April 2026 | 208.90 (-0.07%) | 201.00 | 201.00 - 214.60 | 0.2509 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 0.7896 times | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.4993 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 0.6396 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.3309 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.3871 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 225.98 and 295.13
| Monthly Target 1 | 171.17 |
| Monthly Target 2 | 211.63 |
| Monthly Target 3 | 240.31666666667 |
| Monthly Target 4 | 280.78 |
| Monthly Target 5 | 309.47 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 252.10 (23.49%) | 203.65 | 199.85 - 269.00 | 1.3675 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.3708 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.4296 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.6544 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4656 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9794 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.3307 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.505 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3843 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5125 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6134 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 232.38 |
| 12 day DMA | 223.99 |
| 20 day DMA | 217.55 |
| 35 day DMA | 210.5 |
| 50 day DMA | 205.41 |
| 100 day DMA | 206.82 |
| 150 day DMA | 210.05 |
| 200 day DMA | 203.05 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.65 | 225.93 | 224.44 |
| 12 day EMA | 225.97 | 221.22 | 219.83 |
| 20 day EMA | 220.5 | 217.18 | 215.95 |
| 35 day EMA | 213.94 | 211.69 | 210.68 |
| 50 day EMA | 208.59 | 206.81 | 205.91 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.38 | 226.87 | 224.07 |
| 12 day SMA | 223.99 | 220.03 | 217.97 |
| 20 day SMA | 217.55 | 215.36 | 214.28 |
| 35 day SMA | 210.5 | 208.83 | 207.69 |
| 50 day SMA | 205.41 | 204.39 | 203.82 |
| 100 day SMA | 206.82 | 206.4 | 206.21 |
| 150 day SMA | 210.05 | 209.72 | 209.54 |
| 200 day SMA | 203.05 | 202.71 | 202.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.