Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 119.28 and 124.23
| Daily Target 1 | 115.65 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 120.6 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 125.55 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.25 (-0.25%) | 118.30 | 118.30 - 123.25 | 1.7064 times | Fri 31 July 2026 | 120.55 (2.42%) | 118.30 | 117.55 - 121.20 | 2.1184 times | Thu 30 July 2026 | 117.70 (-0.68%) | 118.90 | 117.05 - 119.10 | 0.2902 times | Wed 29 July 2026 | 118.50 (0.85%) | 119.60 | 118.50 - 119.60 | 0.5933 times | Tue 28 July 2026 | 117.50 (-0.89%) | 118.55 | 117.20 - 119.45 | 1.0616 times | Mon 27 July 2026 | 118.55 (0.94%) | 119.25 | 118.00 - 120.00 | 1.253 times | Fri 24 July 2026 | 117.45 (-0.04%) | 116.20 | 115.05 - 118.95 | 1.3198 times | Thu 23 July 2026 | 117.50 (-0.59%) | 118.30 | 117.00 - 119.35 | 0.3642 times | Wed 22 July 2026 | 118.20 (-0.63%) | 120.35 | 118.00 - 120.35 | 0.5403 times | Tue 21 July 2026 | 118.95 (-0.29%) | 119.75 | 118.95 - 120.40 | 0.7527 times | Mon 20 July 2026 | 119.30 (-1.08%) | 119.90 | 118.90 - 121.75 | 0.5394 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 119.28 and 124.23
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.25 (-0.25%) | 118.30 | 118.30 - 123.25 | 0.0824 times | Fri 31 July 2026 | 120.55 (2.64%) | 119.25 | 117.05 - 121.20 | 0.2566 times | Fri 24 July 2026 | 117.45 (-2.61%) | 119.90 | 115.05 - 121.75 | 0.1698 times | Fri 17 July 2026 | 120.60 (-1.35%) | 122.00 | 119.60 - 124.90 | 0.3391 times | Fri 10 July 2026 | 122.25 (-3.32%) | 124.40 | 118.35 - 125.80 | 0.5513 times | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.3142 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 0.7708 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.4675 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3683 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 0.6799 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 0.6258 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 119.28 and 124.23
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.25 (-0.25%) | 118.30 | 118.30 - 123.25 | 0.0241 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.4396 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.4614 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3367 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.7396 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.2047 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2528 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.2079 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 3.0359 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2973 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.8177 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 118.9 |
| 12 day DMA | 118.75 |
| 20 day DMA | 119.79 |
| 35 day DMA | 124.22 |
| 50 day DMA | 122.6 |
| 100 day DMA | 117.62 |
| 150 day DMA | 119.01 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 118.88 | 118.05 |
| 12 day EMA | 119.46 | 119.32 | 119.1 |
| 20 day EMA | 120.33 | 120.34 | 120.32 |
| 35 day EMA | 120.64 | 120.66 | 120.67 |
| 50 day EMA | 121.65 | 121.71 | 121.76 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.9 | 118.56 | 117.94 |
| 12 day SMA | 118.75 | 118.78 | 118.8 |
| 20 day SMA | 119.79 | 120.1 | 120.46 |
| 35 day SMA | 124.22 | 124.01 | 123.95 |
| 50 day SMA | 122.6 | 122.52 | 122.42 |
| 100 day SMA | 117.62 | 117.49 | 117.38 |
| 150 day SMA | 119.01 | 118.99 | 118.96 |
| 200 day SMA | 120.69 | 120.76 | 120.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.