Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 213.15 and 213.15
| Daily Target 1 | 213.15 |
| Daily Target 2 | 213.15 |
| Daily Target 3 | 213.15 |
| Daily Target 4 | 213.15 |
| Daily Target 5 | 213.15 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.15 (4.95%) | 213.15 | 213.15 - 213.15 | 0.0236 times | Tue 12 May 2026 | 203.10 (-4.94%) | 213.65 | 203.10 - 213.65 | 3.4906 times | Mon 11 May 2026 | 213.65 (4.99%) | 213.65 | 213.65 - 213.65 | 0.0236 times | Wed 06 May 2026 | 203.50 (-4.91%) | 212.95 | 203.50 - 212.95 | 1.6274 times | Tue 05 May 2026 | 214.00 (-2.1%) | 214.00 | 214.00 - 214.00 | 3.7028 times | Mon 04 May 2026 | 218.60 (-1.84%) | 215.00 | 215.00 - 233.80 | 0.1887 times | Wed 29 April 2026 | 222.70 (0%) | 222.70 | 222.70 - 222.70 | 0.0236 times | Tue 28 April 2026 | 222.70 (-0.69%) | 213.05 | 213.05 - 229.00 | 0.2123 times | Mon 27 April 2026 | 224.25 (-3.76%) | 221.35 | 221.35 - 227.95 | 0.684 times | Fri 24 April 2026 | 233.00 (-4.9%) | 233.00 | 233.00 - 233.00 | 0.0236 times | Mon 20 April 2026 | 245.00 (8.19%) | 227.55 | 205.00 - 245.00 | 0.1651 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 202.85 and 213.4
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 206.28 |
| Weekly Target 3 | 209.96666666667 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 220.52 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.15 (4.74%) | 213.65 | 203.10 - 213.65 | 1.8564 times | Wed 06 May 2026 | 203.50 (-8.62%) | 215.00 | 203.50 - 233.80 | 2.896 times | Wed 29 April 2026 | 222.70 (-4.42%) | 221.35 | 213.05 - 229.00 | 0.4827 times | Fri 24 April 2026 | 233.00 (2.89%) | 227.55 | 205.00 - 245.00 | 0.099 times | Fri 17 April 2026 | 226.45 (19.81%) | 189.00 | 187.20 - 226.45 | 0.5569 times | Thu 19 March 2026 | 189.00 (5.23%) | 188.55 | 188.45 - 189.00 | 1.1262 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0124 times | Thu 05 March 2026 | 189.00 (-4.06%) | 195.00 | 181.00 - 198.90 | 2.8589 times | Fri 27 February 2026 | 197.00 (1%) | 194.10 | 186.20 - 197.00 | 0.0866 times | Thu 19 February 2026 | 195.05 (-4.85%) | 195.05 | 195.05 - 195.05 | 0.0248 times | Thu 12 February 2026 | 205.00 (-6.39%) | 210.00 | 199.50 - 210.00 | 2.0792 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 192.78 and 223.48
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 216.68333333333 |
| Monthly Target 4 | 230.27 |
| Monthly Target 5 | 247.38 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.15 (-4.29%) | 215.00 | 203.10 - 233.80 | 0.0763 times | Wed 29 April 2026 | 222.70 (17.83%) | 189.00 | 187.20 - 245.00 | 0.0183 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.0642 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.0477 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.2269 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 2.8068 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.1522 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.2178 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 4.6378 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.7522 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 4.7556 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 209.48 |
| 12 day DMA | 220.01 |
| 20 day DMA | 208.27 |
| 35 day DMA | 206.17 |
| 50 day DMA | 206.02 |
| 100 day DMA | 222.35 |
| 150 day DMA | 233.01 |
| 200 day DMA | 238.09 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.2 | 210.23 | 213.8 |
| 12 day EMA | 212.15 | 211.97 | 213.58 |
| 20 day EMA | 210.63 | 210.37 | 211.13 |
| 35 day EMA | 209.63 | 209.42 | 209.79 |
| 50 day EMA | 207.75 | 207.53 | 207.71 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.48 | 210.57 | 214.49 |
| 12 day SMA | 220.01 | 219.4 | 218.08 |
| 20 day SMA | 208.27 | 207.11 | 206.81 |
| 35 day SMA | 206.17 | 205.7 | 205.59 |
| 50 day SMA | 206.02 | 206 | 206.34 |
| 100 day SMA | 222.35 | 222.95 | 223.7 |
| 150 day SMA | 233.01 | 233.26 | 233.53 |
| 200 day SMA | 238.09 | 238.09 | 238.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.