Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 204 and 204
| Daily Target 1 | 204 |
| Daily Target 2 | 204 |
| Daily Target 3 | 204 |
| Daily Target 4 | 204 |
| Daily Target 5 | 204 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.00 (3.9%) | 204.00 | 204.00 - 204.00 | 0.0151 times | Thu 24 September 2026 | 196.35 (0%) | 196.35 | 196.35 - 196.35 | 1.5129 times | Thu 17 September 2026 | 196.35 (0%) | 196.35 | 196.35 - 196.35 | 0.4539 times | Wed 16 September 2026 | 196.35 (-0.41%) | 196.35 | 196.35 - 196.35 | 0.0605 times | Thu 03 September 2026 | 197.15 (1%) | 197.15 | 197.15 - 197.15 | 0.0756 times | Wed 02 September 2026 | 195.20 (-4.8%) | 204.00 | 195.15 - 212.95 | 1.9213 times | Thu 27 August 2026 | 205.05 (0.02%) | 205.05 | 205.05 - 205.05 | 5.5976 times | Tue 25 August 2026 | 205.00 (4.01%) | 205.00 | 205.00 - 205.00 | 0.0756 times | Mon 24 August 2026 | 197.10 (0%) | 197.10 | 197.10 - 197.10 | 0.2421 times | Fri 21 August 2026 | 197.10 (-4.99%) | 197.10 | 197.10 - 197.10 | 0.0454 times | Thu 20 August 2026 | 207.45 (-4.88%) | 210.20 | 207.20 - 210.20 | 1.0136 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 200.18 and 207.83
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 201.45 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.00 (3.9%) | 196.35 | 196.35 - 204.00 | 0.5291 times | Thu 17 September 2026 | 196.35 (-0.41%) | 196.35 | 196.35 - 196.35 | 0.1781 times | Thu 03 September 2026 | 197.15 (-3.85%) | 204.00 | 195.15 - 212.95 | 0.6915 times | Thu 27 August 2026 | 205.05 (4.03%) | 197.10 | 197.10 - 205.05 | 2.0482 times | Fri 21 August 2026 | 197.10 (-9.86%) | 207.75 | 197.10 - 218.10 | 0.5029 times | Fri 14 August 2026 | 218.65 (-0.14%) | 235.00 | 218.65 - 257.00 | 3.7297 times | Fri 07 August 2026 | 218.95 (9.47%) | 200.00 | 200.00 - 218.95 | 0.1362 times | Wed 15 July 2026 | 200.00 (2.56%) | 204.50 | 200.00 - 204.50 | 0.4191 times | Wed 01 July 2026 | 195.00 (-4.88%) | 204.00 | 195.00 - 204.00 | 0.6705 times | Wed 24 June 2026 | 205.00 (1.43%) | 205.00 | 205.00 - 205.00 | 1.0948 times | Fri 12 June 2026 | 202.10 (10.2%) | 192.55 | 192.55 - 202.10 | 0.1152 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 195.1 and 212.9
| Monthly Target 1 | 186.23 |
| Monthly Target 2 | 195.12 |
| Monthly Target 3 | 204.03333333333 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 221.83 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.00 (-0.51%) | 204.00 | 195.15 - 212.95 | 0.1446 times | Thu 27 August 2026 | 205.05 (2.53%) | 218.95 | 197.10 - 257.00 | 0.65 times | Tue 28 July 2026 | 200.00 (-2.44%) | 204.00 | 195.00 - 204.50 | 0.1262 times | Wed 24 June 2026 | 205.00 (6.55%) | 183.40 | 183.40 - 205.00 | 0.2394 times | Fri 29 May 2026 | 192.40 (-13.61%) | 215.00 | 192.40 - 233.80 | 0.2145 times | Wed 29 April 2026 | 222.70 (17.83%) | 189.00 | 187.20 - 245.00 | 0.0498 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.175 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.13 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.6186 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 7.6519 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.4149 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 198.04 |
| 12 day DMA | 201.27 |
| 20 day DMA | 211.43 |
| 35 day DMA | 206.52 |
| 50 day DMA | 208.2 |
| 100 day DMA | 210.82 |
| 150 day DMA | 226.6 |
| 200 day DMA | 229.98 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.69 | 197.53 | 198.12 |
| 12 day EMA | 202.43 | 202.15 | 203.2 |
| 20 day EMA | 204.74 | 204.82 | 205.71 |
| 35 day EMA | 206.46 | 206.61 | 207.21 |
| 50 day EMA | 205.8 | 205.87 | 206.26 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.04 | 196.28 | 198.02 |
| 12 day SMA | 201.27 | 201.6 | 203.46 |
| 20 day SMA | 211.43 | 211.23 | 211.64 |
| 35 day SMA | 206.52 | 206.8 | 207 |
| 50 day SMA | 208.2 | 207.71 | 207.56 |
| 100 day SMA | 210.82 | 211.27 | 211.77 |
| 150 day SMA | 226.6 | 226.92 | 227.19 |
| 200 day SMA | 229.98 | 230.3 | 230.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.