Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 30.12 and 32.83
| Daily Target 1 | 27.94 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 33.36 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.21 (3.11%) | 29.02 | 29.02 - 31.73 | 1.4861 times | Mon 28 September 2026 | 30.27 (-3.72%) | 31.04 | 29.24 - 31.29 | 1.0181 times | Fri 25 September 2026 | 31.44 (1.42%) | 31.20 | 30.43 - 31.89 | 0.3532 times | Thu 24 September 2026 | 31.00 (-2.18%) | 32.99 | 30.70 - 32.99 | 0.4784 times | Wed 23 September 2026 | 31.69 (1.9%) | 30.73 | 30.73 - 32.28 | 1.5477 times | Tue 22 September 2026 | 31.10 (1.9%) | 31.99 | 30.37 - 31.99 | 0.3033 times | Mon 21 September 2026 | 30.52 (-0.42%) | 30.33 | 30.31 - 31.61 | 0.6726 times | Fri 18 September 2026 | 30.65 (-1.86%) | 31.98 | 30.33 - 32.66 | 0.3227 times | Thu 17 September 2026 | 31.23 (-0.92%) | 31.30 | 30.28 - 32.30 | 1.4162 times | Wed 16 September 2026 | 31.52 (5.77%) | 29.95 | 28.60 - 31.82 | 2.4017 times | Tue 15 September 2026 | 29.80 (-2.17%) | 30.90 | 29.02 - 31.35 | 0.1471 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 30.12 and 32.83
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.21 (-0.73%) | 31.04 | 29.02 - 31.73 | 0.26 times | Fri 25 September 2026 | 31.44 (2.58%) | 30.33 | 30.31 - 32.99 | 0.3484 times | Fri 18 September 2026 | 30.65 (0.62%) | 30.90 | 28.60 - 32.66 | 0.4452 times | Fri 11 September 2026 | 30.46 (-7.19%) | 32.16 | 29.00 - 33.17 | 0.9618 times | Fri 04 September 2026 | 32.82 (-4.43%) | 34.56 | 31.70 - 35.00 | 0.3226 times | Fri 28 August 2026 | 34.34 (-6.35%) | 37.10 | 32.93 - 38.00 | 1.3883 times | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 4.9184 times | Fri 14 August 2026 | 27.69 (20.81%) | 23.99 | 22.71 - 27.69 | 0.9639 times | Fri 07 August 2026 | 22.92 (-1.42%) | 23.20 | 22.02 - 24.56 | 0.2138 times | Fri 31 July 2026 | 23.25 (2.06%) | 22.98 | 22.02 - 24.84 | 0.1777 times | Fri 24 July 2026 | 22.78 (-4.81%) | 21.72 | 21.72 - 24.88 | 0.3546 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 26.71 and 33.1
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.21 (-8.02%) | 34.30 | 28.60 - 34.99 | 1.253 times | Mon 31 August 2026 | 33.93 (45.94%) | 23.20 | 22.02 - 38.00 | 4.1679 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.713 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 0.8442 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.388 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.6922 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.5157 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.5379 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.3592 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.5288 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.3823 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.19 |
| 50 day DMA | 28.77 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.9 | 31.21 |
| 12 day EMA | 31.09 | 31.07 | 31.21 |
| 20 day EMA | 31.03 | 31.01 | 31.09 |
| 35 day EMA | 29.73 | 29.64 | 29.6 |
| 50 day EMA | 28.61 | 28.5 | 28.43 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.1 | 31.15 |
| 12 day SMA | 30.91 | 30.8 | 30.84 |
| 20 day SMA | 31.35 | 31.48 | 31.68 |
| 35 day SMA | 31.19 | 30.96 | 30.75 |
| 50 day SMA | 28.77 | 28.62 | 28.49 |
| 100 day SMA | 26.87 | 26.82 | 26.78 |
| 150 day SMA | 26.03 | 25.99 | 25.96 |
| 200 day SMA | 25.99 | 25.97 | 25.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.