Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 739.33 and 762.93
| Daily Target 1 | 720.65 |
| Daily Target 2 | 734.4 |
| Daily Target 3 | 744.25 |
| Daily Target 4 | 758 |
| Daily Target 5 | 767.85 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.15 (0.87%) | 738.15 | 730.50 - 754.10 | 1.6247 times | Mon 28 September 2026 | 741.70 (-1.57%) | 752.30 | 739.25 - 753.50 | 1.1348 times | Fri 25 September 2026 | 753.50 (0.47%) | 753.75 | 748.00 - 773.70 | 1.2896 times | Thu 24 September 2026 | 749.95 (-2.23%) | 765.95 | 747.95 - 765.95 | 0.4173 times | Wed 23 September 2026 | 767.05 (1.86%) | 754.15 | 754.15 - 768.80 | 0.695 times | Tue 22 September 2026 | 753.05 (-1.89%) | 773.40 | 750.00 - 777.15 | 1.0829 times | Mon 21 September 2026 | 767.55 (-0.84%) | 773.80 | 765.55 - 783.00 | 0.6339 times | Fri 18 September 2026 | 774.05 (0.39%) | 774.50 | 754.90 - 778.00 | 1.2454 times | Thu 17 September 2026 | 771.05 (0.16%) | 769.85 | 764.65 - 779.45 | 0.3301 times | Wed 16 September 2026 | 769.85 (-0.33%) | 771.30 | 759.05 - 781.45 | 1.5462 times | Tue 15 September 2026 | 772.40 (-3.34%) | 797.25 | 769.65 - 805.00 | 1.8425 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 727.53 and 751.13
| Weekly Target 1 | 720.65 |
| Weekly Target 2 | 734.4 |
| Weekly Target 3 | 744.25 |
| Weekly Target 4 | 758 |
| Weekly Target 5 | 767.85 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.15 (-0.71%) | 752.30 | 730.50 - 754.10 | 0.5021 times | Fri 25 September 2026 | 753.50 (-2.65%) | 773.80 | 747.95 - 783.00 | 0.7495 times | Fri 18 September 2026 | 774.05 (-3.13%) | 797.25 | 754.90 - 805.00 | 0.9034 times | Fri 11 September 2026 | 799.05 (-0.03%) | 795.40 | 783.35 - 847.90 | 1.3815 times | Fri 04 September 2026 | 799.30 (-3.18%) | 830.10 | 791.50 - 842.60 | 0.6908 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 0.6743 times | Fri 21 August 2026 | 848.20 (-1.44%) | 864.20 | 840.85 - 884.40 | 0.6932 times | Fri 14 August 2026 | 860.60 (-5.12%) | 905.60 | 821.40 - 919.20 | 2.2005 times | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 1.1747 times | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 1.03 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 1.1485 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 680.63 and 798.03
| Monthly Target 1 | 658.12 |
| Monthly Target 2 | 703.13 |
| Monthly Target 3 | 775.51666666667 |
| Monthly Target 4 | 820.53 |
| Monthly Target 5 | 892.92 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.15 (-9.33%) | 826.00 | 730.50 - 847.90 | 0.4117 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.4813 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7029 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7224 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5342 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.4512 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.5087 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.9355 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7074 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5447 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4688 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 752.07 |
| 12 day DMA | 763.95 |
| 20 day DMA | 782.17 |
| 35 day DMA | 812.2 |
| 50 day DMA | 849.56 |
| 100 day DMA | 978.69 |
| 150 day DMA | 1086.57 |
| 200 day DMA | 1039.97 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.54 | 753.24 | 759.01 |
| 12 day EMA | 765.61 | 768.78 | 773.7 |
| 20 day EMA | 782.92 | 786.58 | 791.3 |
| 35 day EMA | 817.68 | 821.77 | 826.48 |
| 50 day EMA | 852.44 | 856.69 | 861.38 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.07 | 753.05 | 758.22 |
| 12 day SMA | 763.95 | 769.54 | 775.02 |
| 20 day SMA | 782.17 | 786.02 | 790.21 |
| 35 day SMA | 812.2 | 816.64 | 821.36 |
| 50 day SMA | 849.56 | 855.27 | 860.92 |
| 100 day SMA | 978.69 | 984.7 | 990.55 |
| 150 day SMA | 1086.57 | 1090.64 | 1094.67 |
| 200 day SMA | 1039.97 | 1040.33 | 1040.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.