Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 36.27 and 39.77
| Daily Target 1 | 33.51 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 40.51 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.54 (5.75%) | 36.90 | 34.99 - 38.49 | 1.3966 times | Thu 30 July 2026 | 35.50 (-0.36%) | 35.75 | 34.75 - 38.99 | 0.3981 times | Wed 29 July 2026 | 35.63 (1.86%) | 35.49 | 33.55 - 36.40 | 0.5813 times | Tue 28 July 2026 | 34.98 (3.19%) | 34.50 | 33.55 - 35.34 | 1.7849 times | Mon 27 July 2026 | 33.90 (0.65%) | 33.15 | 33.15 - 34.70 | 0.2394 times | Fri 24 July 2026 | 33.68 (2%) | 33.40 | 32.01 - 33.93 | 0.652 times | Thu 23 July 2026 | 33.02 (0.76%) | 32.80 | 32.77 - 33.97 | 0.4232 times | Wed 22 July 2026 | 32.77 (0.43%) | 33.45 | 32.06 - 34.90 | 3.181 times | Tue 21 July 2026 | 32.63 (-1.72%) | 33.54 | 31.12 - 33.97 | 1.154 times | Mon 20 July 2026 | 33.20 (-0.93%) | 33.51 | 32.55 - 34.48 | 0.1894 times | Fri 17 July 2026 | 33.51 (-3.37%) | 34.99 | 32.77 - 34.99 | 0.1582 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 35.35 and 41.19
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.54 (11.46%) | 33.15 | 33.15 - 38.99 | 1.5342 times | Fri 24 July 2026 | 33.68 (0.51%) | 33.51 | 31.12 - 34.90 | 1.9524 times | Fri 17 July 2026 | 33.51 (-7.33%) | 34.16 | 32.77 - 37.70 | 0.5834 times | Fri 10 July 2026 | 36.16 (0.92%) | 35.26 | 31.17 - 37.50 | 0.7905 times | Fri 03 July 2026 | 35.83 (-0.39%) | 35.50 | 32.90 - 36.90 | 1.3375 times | Thu 25 June 2026 | 35.97 (3.87%) | 34.00 | 34.00 - 38.29 | 0.2946 times | Fri 19 June 2026 | 34.63 (-3.27%) | 35.82 | 32.91 - 38.97 | 1.511 times | Fri 12 June 2026 | 35.80 (-5.79%) | 39.01 | 35.17 - 39.59 | 0.6495 times | Fri 05 June 2026 | 38.00 (9.99%) | 36.89 | 33.00 - 42.98 | 1.1736 times | Fri 29 May 2026 | 34.55 (0.91%) | 34.88 | 33.35 - 36.88 | 0.1733 times | Fri 22 May 2026 | 34.24 (-2.7%) | 35.50 | 32.26 - 37.59 | 0.2564 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 34.33 and 42.2
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.54 (12.94%) | 34.31 | 31.12 - 38.99 | 2.1857 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 2.057 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.4087 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.4965 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.0998 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.4912 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.5789 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.9223 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.8571 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.903 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.9385 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.13 |
| 100 day DMA | 35.02 |
| 150 day DMA | 36.26 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 34.87 | 34.55 |
| 12 day EMA | 34.87 | 34.39 | 34.19 |
| 20 day EMA | 34.71 | 34.41 | 34.29 |
| 35 day EMA | 34.83 | 34.67 | 34.62 |
| 50 day EMA | 35.21 | 35.11 | 35.09 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 34.74 | 34.24 |
| 12 day SMA | 34.25 | 33.94 | 33.78 |
| 20 day SMA | 34.39 | 34.28 | 34.22 |
| 35 day SMA | 34.84 | 34.83 | 34.86 |
| 50 day SMA | 35.13 | 35.08 | 35.08 |
| 100 day SMA | 35.02 | 35.02 | 35.04 |
| 150 day SMA | 36.26 | 36.26 | 36.29 |
| 200 day SMA | 38.49 | 38.53 | 38.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.