Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 32.55 and 34.58
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 36.27 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.57 (-3.37%) | 35.00 | 33.56 - 35.59 | 0.5266 times | Fri 25 September 2026 | 34.74 (2.12%) | 35.30 | 34.00 - 35.30 | 0.9774 times | Thu 24 September 2026 | 34.02 (-2.72%) | 34.27 | 34.00 - 35.99 | 1.0893 times | Wed 23 September 2026 | 34.97 (-1.49%) | 36.05 | 34.70 - 36.05 | 0.385 times | Tue 22 September 2026 | 35.50 (2.36%) | 34.68 | 34.68 - 35.84 | 1.7515 times | Mon 21 September 2026 | 34.68 (-5.01%) | 35.82 | 33.01 - 36.90 | 2.0203 times | Fri 18 September 2026 | 36.51 (-1.19%) | 36.89 | 36.11 - 36.90 | 0.2706 times | Thu 17 September 2026 | 36.95 (0.54%) | 36.10 | 35.50 - 37.00 | 1.1437 times | Wed 16 September 2026 | 36.75 (-1%) | 36.10 | 36.10 - 37.90 | 1.6426 times | Tue 15 September 2026 | 37.12 (-2.32%) | 38.00 | 37.12 - 38.00 | 0.193 times | Fri 11 September 2026 | 38.00 (0.05%) | 38.69 | 37.99 - 38.69 | 0.1356 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 32.55 and 34.58
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.57 (-3.37%) | 35.00 | 33.56 - 35.59 | 0.0501 times | Fri 25 September 2026 | 34.74 (-4.85%) | 35.82 | 33.01 - 36.90 | 0.5924 times | Fri 18 September 2026 | 36.51 (-3.92%) | 38.00 | 35.50 - 38.00 | 0.3093 times | Fri 11 September 2026 | 38.00 (-3.26%) | 38.28 | 36.36 - 39.15 | 0.9569 times | Fri 04 September 2026 | 39.28 (4.5%) | 38.34 | 36.05 - 41.50 | 0.5095 times | Fri 28 August 2026 | 37.59 (-1.03%) | 39.50 | 37.10 - 39.60 | 0.6052 times | Fri 21 August 2026 | 37.98 (1.82%) | 37.99 | 36.10 - 40.00 | 1.6113 times | Fri 14 August 2026 | 37.30 (-1.03%) | 38.00 | 36.90 - 40.00 | 0.743 times | Fri 07 August 2026 | 37.69 (0.4%) | 38.00 | 35.90 - 40.95 | 2.5039 times | Fri 31 July 2026 | 37.54 (11.46%) | 33.15 | 33.15 - 38.99 | 2.1183 times | Fri 24 July 2026 | 33.68 (0.51%) | 33.51 | 31.12 - 34.90 | 2.6956 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 29.05 and 37.54
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.57 (-10.98%) | 37.50 | 33.01 - 41.50 | 0.6951 times | Mon 31 August 2026 | 37.71 (0.45%) | 38.00 | 35.90 - 40.95 | 1.6073 times | Fri 31 July 2026 | 37.54 (12.94%) | 34.31 | 31.12 - 38.99 | 2.0418 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 1.9216 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.3818 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.4638 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.0274 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.4589 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.5408 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.8616 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.8007 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.83 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.98 | 35.1 |
| 12 day EMA | 35.52 | 35.87 | 36.08 |
| 20 day EMA | 36.1 | 36.37 | 36.54 |
| 35 day EMA | 36.27 | 36.43 | 36.53 |
| 50 day EMA | 36.28 | 36.39 | 36.46 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.78 | 35.14 |
| 12 day SMA | 35.9 | 36.2 | 36.48 |
| 20 day SMA | 36.65 | 36.85 | 37.03 |
| 35 day SMA | 37.21 | 37.33 | 37.41 |
| 50 day SMA | 36.71 | 36.71 | 36.71 |
| 100 day SMA | 36.06 | 36.09 | 36.11 |
| 150 day SMA | 35.83 | 35.86 | 35.9 |
| 200 day SMA | 36.69 | 36.74 | 36.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.