Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 154.55 and 168.5
| Daily Target 1 | 143.08 |
| Daily Target 2 | 152.07 |
| Daily Target 3 | 157.03333333333 |
| Daily Target 4 | 166.02 |
| Daily Target 5 | 170.98 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.05 (5.68%) | 156.90 | 148.05 - 162.00 | 0.0465 times | Thu 14 May 2026 | 152.40 (3.89%) | 160.00 | 148.00 - 160.00 | 0.3863 times | Wed 13 May 2026 | 146.70 (-1.01%) | 164.00 | 146.40 - 164.00 | 0.2515 times | Tue 12 May 2026 | 148.20 (-2.21%) | 146.00 | 144.90 - 152.60 | 3.6189 times | Mon 11 May 2026 | 151.55 (1.92%) | 158.90 | 145.40 - 158.90 | 0.3511 times | Fri 08 May 2026 | 148.70 (-3.94%) | 166.00 | 141.00 - 166.00 | 3.1572 times | Thu 07 May 2026 | 154.80 (-3.16%) | 151.00 | 151.00 - 164.00 | 0.2992 times | Wed 06 May 2026 | 159.85 (-1.51%) | 168.00 | 150.00 - 168.00 | 0.4777 times | Tue 05 May 2026 | 162.30 (-0.31%) | 170.00 | 152.05 - 189.80 | 0.6488 times | Mon 04 May 2026 | 162.80 (-3.41%) | 170.95 | 159.95 - 178.95 | 0.7628 times | Thu 30 April 2026 | 168.55 (-1.03%) | 179.00 | 165.75 - 187.65 | 0.0484 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 152.98 and 172.08
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 149.3 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 168.4 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.05 (8.31%) | 158.90 | 144.90 - 164.00 | 1.3672 times | Fri 08 May 2026 | 148.70 (-11.78%) | 170.95 | 141.00 - 189.80 | 1.5703 times | Thu 30 April 2026 | 168.55 (-0.09%) | 175.00 | 163.05 - 187.65 | 0.4152 times | Fri 24 April 2026 | 168.70 (-6.74%) | 188.00 | 165.00 - 199.70 | 1.0381 times | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.4824 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 0.9024 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.6763 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.3213 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.2543 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 0.9726 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.5538 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 126.63 and 175.43
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 163.95 |
| Monthly Target 4 | 186.9 |
| Monthly Target 5 | 212.75 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.05 (-4.45%) | 170.95 | 141.00 - 189.80 | 0.725 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.0873 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.7924 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.7099 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.2675 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.5583 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.7367 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.6713 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.8585 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.5932 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 4.7552 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 157.27 |
| 20 day DMA | 166.06 |
| 35 day DMA | 162.74 |
| 50 day DMA | 162.12 |
| 100 day DMA | 159.66 |
| 150 day DMA | 161.28 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.56 | 151.31 | 150.77 |
| 12 day EMA | 157.33 | 156.65 | 157.42 |
| 20 day EMA | 160.03 | 159.92 | 160.71 |
| 35 day EMA | 161.33 | 161.35 | 161.88 |
| 50 day EMA | 160.9 | 160.89 | 161.24 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 149.51 | 149.99 |
| 12 day SMA | 157.27 | 158.01 | 159.25 |
| 20 day SMA | 166.06 | 166.63 | 167.45 |
| 35 day SMA | 162.74 | 162.81 | 163.2 |
| 50 day SMA | 162.12 | 162.12 | 162.29 |
| 100 day SMA | 159.66 | 159.44 | 159.34 |
| 150 day SMA | 161.28 | 161.41 | 161.57 |
| 200 day SMA | 167.76 | 167.75 | 167.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.