Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 137.08 and 159.08
| Daily Target 1 | 130.72 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 165.43 |
| Daily Target 5 | 174.72 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.15 (4.94%) | 162.00 | 140.00 - 162.00 | 0.6451 times | Fri 27 March 2026 | 148.80 (2.13%) | 160.00 | 137.00 - 160.15 | 1.5451 times | Wed 25 March 2026 | 145.70 (6.35%) | 137.00 | 137.00 - 150.70 | 4.6672 times | Tue 24 March 2026 | 137.00 (-8.39%) | 158.00 | 136.00 - 158.00 | 0.6029 times | Mon 23 March 2026 | 149.55 (-8.64%) | 163.70 | 147.35 - 163.70 | 1.03 times | Fri 20 March 2026 | 163.70 (-1.39%) | 169.00 | 157.10 - 169.00 | 0.0477 times | Thu 19 March 2026 | 166.00 (4.34%) | 170.00 | 157.00 - 170.00 | 0.0545 times | Wed 18 March 2026 | 159.10 (1.69%) | 151.00 | 151.00 - 169.90 | 0.3897 times | Tue 17 March 2026 | 156.45 (-3.4%) | 170.00 | 151.50 - 170.00 | 0.3679 times | Mon 16 March 2026 | 161.95 (2.96%) | 169.00 | 155.00 - 169.00 | 0.6499 times | Fri 13 March 2026 | 157.30 (-4.03%) | 156.55 | 154.50 - 172.00 | 0.1628 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 137.08 and 159.08
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.15 (4.94%) | 162.00 | 140.00 - 162.00 | 0.1649 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 2.0048 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.3858 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.4757 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.8403 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.8957 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.723 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 2.4597 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.286 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.7642 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.9434 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 126.65 and 165.5
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 194.52 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5918 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5302 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9467 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1638 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5502 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5014 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6412 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.1899 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.5514 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3335 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.5696 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 155.47 |
| 20 day DMA | 157.37 |
| 35 day DMA | 159.19 |
| 50 day DMA | 157.81 |
| 100 day DMA | 157.45 |
| 150 day DMA | 165.73 |
| 200 day DMA | 167.34 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 149.11 | 149.26 |
| 12 day EMA | 154.03 | 153.65 | 154.53 |
| 20 day EMA | 155.96 | 155.94 | 156.69 |
| 35 day EMA | 157.26 | 157.33 | 157.83 |
| 50 day EMA | 157.72 | 157.78 | 158.15 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 148.95 | 152.39 |
| 12 day SMA | 155.47 | 155.83 | 157.15 |
| 20 day SMA | 157.37 | 157.61 | 158.21 |
| 35 day SMA | 159.19 | 158.95 | 159.01 |
| 50 day SMA | 157.81 | 158.05 | 158.43 |
| 100 day SMA | 157.45 | 157.66 | 157.97 |
| 150 day SMA | 165.73 | 166.05 | 166.38 |
| 200 day SMA | 167.34 | 167.25 | 167.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.