Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 55.54 and 58.6
| Daily Target 1 | 53.12 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 56.18 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 59.24 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.66 (2.48%) | 56.20 | 54.41 - 57.47 | 1.3159 times | Thu 30 July 2026 | 55.29 (4.64%) | 53.10 | 51.99 - 55.44 | 2.0381 times | Wed 29 July 2026 | 52.84 (4.76%) | 51.84 | 50.35 - 52.96 | 0.6175 times | Tue 28 July 2026 | 50.44 (-1.29%) | 51.35 | 49.99 - 52.38 | 0.4553 times | Mon 27 July 2026 | 51.10 (1.85%) | 51.00 | 50.00 - 51.99 | 1.2791 times | Fri 24 July 2026 | 50.17 (0.38%) | 50.90 | 49.34 - 50.99 | 1.4026 times | Thu 23 July 2026 | 49.98 (-3.27%) | 51.72 | 49.50 - 52.88 | 0.8678 times | Wed 22 July 2026 | 51.67 (2.72%) | 50.74 | 49.77 - 52.81 | 0.6502 times | Tue 21 July 2026 | 50.30 (-0.59%) | 50.90 | 50.00 - 50.90 | 0.2677 times | Mon 20 July 2026 | 50.60 (0.24%) | 51.20 | 49.75 - 51.20 | 1.1058 times | Fri 17 July 2026 | 50.48 (-0.83%) | 50.96 | 49.50 - 51.42 | 0.2528 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 53.33 and 60.81
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.706666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.66 (12.94%) | 51.00 | 49.99 - 57.47 | 1.0673 times | Fri 24 July 2026 | 50.17 (-0.61%) | 51.20 | 49.34 - 52.88 | 0.8032 times | Fri 17 July 2026 | 50.48 (0.18%) | 50.46 | 48.00 - 51.42 | 0.6143 times | Fri 10 July 2026 | 50.39 (-2.12%) | 53.39 | 48.30 - 53.40 | 0.5117 times | Fri 03 July 2026 | 51.48 (-7.96%) | 55.95 | 50.00 - 58.00 | 0.8854 times | Thu 25 June 2026 | 55.93 (-2.85%) | 57.95 | 52.00 - 58.90 | 0.8559 times | Fri 19 June 2026 | 57.57 (-21.17%) | 74.88 | 55.41 - 74.88 | 2.2684 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.5333 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.0686 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.392 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.4838 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 52.33 and 61.8
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 2.2359 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 4.2018 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 2.2089 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.9182 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.3783 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0232 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0093 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0041 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0143 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0062 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0314 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.25 |
| 35 day DMA | 54.73 |
| 50 day DMA | 58.56 |
| 100 day DMA | 182.37 |
| 150 day DMA | 332.49 |
| 200 day DMA | 360.11 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 52.66 | 51.34 |
| 12 day EMA | 52.6 | 51.86 | 51.24 |
| 20 day EMA | 52.98 | 52.59 | 52.31 |
| 35 day EMA | 55.73 | 55.68 | 55.7 |
| 50 day EMA | 59.11 | 59.21 | 59.37 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 51.97 | 50.91 |
| 12 day SMA | 51.7 | 51.16 | 50.72 |
| 20 day SMA | 51.25 | 51.04 | 50.99 |
| 35 day SMA | 54.73 | 55.11 | 55.47 |
| 50 day SMA | 58.56 | 58.88 | 59.18 |
| 100 day SMA | 182.37 | 189.45 | 196.33 |
| 150 day SMA | 332.49 | 334.6 | 336.83 |
| 200 day SMA | 360.11 | 362.07 | 364.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.