Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2618 and 2757.95
| Daily Target 1 | 2585.37 |
| Daily Target 2 | 2650.63 |
| Daily Target 3 | 2725.3166666667 |
| Daily Target 4 | 2790.58 |
| Daily Target 5 | 2865.27 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2715.90 (0.09%) | 2781.30 | 2660.05 - 2800.00 | 1.9726 times | Thu 14 May 2026 | 2713.55 (8.55%) | 2525.00 | 2525.00 - 2719.55 | 3.9567 times | Wed 13 May 2026 | 2499.85 (3.96%) | 2407.70 | 2404.65 - 2529.00 | 0.2978 times | Tue 12 May 2026 | 2404.65 (-3.82%) | 2498.80 | 2401.00 - 2510.70 | 0.3439 times | Mon 11 May 2026 | 2500.05 (-0.22%) | 2499.90 | 2460.00 - 2513.40 | 0.2986 times | Fri 08 May 2026 | 2505.65 (-0.24%) | 2523.70 | 2500.10 - 2545.00 | 0.2944 times | Thu 07 May 2026 | 2511.75 (-1.09%) | 2543.95 | 2506.65 - 2549.80 | 0.2842 times | Wed 06 May 2026 | 2539.40 (3.08%) | 2470.20 | 2470.20 - 2545.00 | 1.3027 times | Tue 05 May 2026 | 2463.55 (-0.81%) | 2480.50 | 2451.70 - 2511.00 | 0.4217 times | Mon 04 May 2026 | 2483.55 (3.31%) | 2385.20 | 2376.05 - 2514.40 | 0.8274 times | Thu 30 April 2026 | 2404.05 (-0.85%) | 2414.55 | 2327.80 - 2418.75 | 1.3562 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2558.45 and 2957.45
| Weekly Target 1 | 2239.97 |
| Weekly Target 2 | 2477.93 |
| Weekly Target 3 | 2638.9666666667 |
| Weekly Target 4 | 2876.93 |
| Weekly Target 5 | 3037.97 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.2438 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.5668 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.6152 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.5012 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.5951 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.4897 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.3179 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 4.2389 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.2801 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.1512 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.2315 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2545.98 and 2969.93
| Monthly Target 1 | 2206.7 |
| Monthly Target 2 | 2461.3 |
| Monthly Target 3 | 2630.65 |
| Monthly Target 4 | 2885.25 |
| Monthly Target 5 | 3054.6 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2715.90 (12.97%) | 2385.20 | 2376.05 - 2800.00 | 1.0485 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.4008 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.4756 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.7079 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.8446 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.4272 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.5204 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.3205 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.743 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.5115 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.2713 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2566.8 |
| 12 day DMA | 2513.89 |
| 20 day DMA | 2420.94 |
| 35 day DMA | 2218.57 |
| 50 day DMA | 2157.99 |
| 100 day DMA | 2164.18 |
| 150 day DMA | 2247.37 |
| 200 day DMA | 2286.14 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2608.51 | 2554.83 | 2475.48 |
| 12 day EMA | 2512.39 | 2475.4 | 2432.12 |
| 20 day EMA | 2427.71 | 2397.39 | 2364.13 |
| 35 day EMA | 2319.73 | 2296.41 | 2271.85 |
| 50 day EMA | 2202.75 | 2181.81 | 2160.12 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2566.8 | 2524.75 | 2484.39 |
| 12 day SMA | 2513.89 | 2488.47 | 2455.78 |
| 20 day SMA | 2420.94 | 2395.39 | 2366.97 |
| 35 day SMA | 2218.57 | 2196.04 | 2173.85 |
| 50 day SMA | 2157.99 | 2147.97 | 2138.33 |
| 100 day SMA | 2164.18 | 2159.48 | 2155.14 |
| 150 day SMA | 2247.37 | 2246.54 | 2245.16 |
| 200 day SMA | 2286.14 | 2285.66 | 2285.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.