Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 80 and 84.79
| Daily Target 1 | 76.21 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 80.996666666667 |
| Daily Target 4 | 83.78 |
| Daily Target 5 | 85.79 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.78 (2.53%) | 80.98 | 78.21 - 83.00 | 0.5888 times | Thu 14 May 2026 | 79.76 (-1.23%) | 80.75 | 77.00 - 82.90 | 0.7947 times | Wed 13 May 2026 | 80.75 (-1.88%) | 82.15 | 77.00 - 84.36 | 0.6203 times | Tue 12 May 2026 | 82.30 (-4.28%) | 86.20 | 82.00 - 87.90 | 0.5373 times | Mon 11 May 2026 | 85.98 (-3.22%) | 91.90 | 81.00 - 91.90 | 1.4502 times | Fri 08 May 2026 | 88.84 (19.71%) | 79.00 | 78.00 - 89.05 | 3.7971 times | Thu 07 May 2026 | 74.21 (17.61%) | 63.25 | 63.25 - 75.72 | 1.0452 times | Wed 06 May 2026 | 63.10 (2.57%) | 61.74 | 61.74 - 63.69 | 0.4533 times | Tue 05 May 2026 | 61.52 (-2.1%) | 62.90 | 60.86 - 64.00 | 0.3936 times | Mon 04 May 2026 | 62.84 (1.14%) | 62.00 | 62.00 - 64.44 | 0.3195 times | Thu 30 April 2026 | 62.13 (-1.38%) | 61.57 | 61.05 - 65.00 | 0.6505 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 71.94 and 86.84
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 83.56 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 1.1248 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.6933 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.8232 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 1.9718 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.3781 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.419 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.3521 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.2873 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.3022 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.6483 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 0.6435 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 71.32 and 102.36
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 78.18 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.78 (31.63%) | 62.00 | 60.86 - 91.90 | 0.8441 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4406 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9034 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4417 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6349 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7093 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9125 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.954 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7789 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3807 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.9254 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 73.85 |
| 20 day DMA | 69.94 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.92 |
| 100 day DMA | 76.85 |
| 150 day DMA | 81.86 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 79.82 | 79.85 |
| 12 day EMA | 76.18 | 75.16 | 74.32 |
| 20 day EMA | 73.54 | 72.67 | 71.92 |
| 35 day EMA | 72.38 | 71.83 | 71.36 |
| 50 day EMA | 72.66 | 72.29 | 71.99 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 83.53 | 82.42 |
| 12 day SMA | 73.85 | 72.21 | 70.72 |
| 20 day SMA | 69.94 | 69.22 | 68.58 |
| 35 day SMA | 69.6 | 69.37 | 69.15 |
| 50 day SMA | 70.92 | 70.82 | 70.81 |
| 100 day SMA | 76.85 | 76.87 | 76.94 |
| 150 day SMA | 81.86 | 81.87 | 81.89 |
| 200 day SMA | 83.04 | 83.11 | 83.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.