Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 83.09 and 87.34
| Daily Target 1 | 79.76 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 84.01 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 88.26 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.58 (3.1%) | 81.99 | 81.60 - 85.85 | 1.3643 times | Thu 30 July 2026 | 82.04 (-0.93%) | 84.19 | 81.31 - 84.19 | 1.1142 times | Wed 29 July 2026 | 82.81 (7.25%) | 77.00 | 77.00 - 84.10 | 1.51 times | Tue 28 July 2026 | 77.21 (-3.58%) | 80.01 | 76.95 - 80.01 | 0.8586 times | Mon 27 July 2026 | 80.08 (-2.99%) | 82.99 | 79.60 - 83.02 | 0.6279 times | Fri 24 July 2026 | 82.55 (2.62%) | 80.44 | 79.00 - 83.70 | 1.3109 times | Thu 23 July 2026 | 80.44 (1.81%) | 80.96 | 79.52 - 80.96 | 0.8725 times | Wed 22 July 2026 | 79.01 (-2.79%) | 80.11 | 77.50 - 80.46 | 0.836 times | Tue 21 July 2026 | 81.28 (-0.67%) | 83.89 | 80.00 - 83.89 | 0.6016 times | Mon 20 July 2026 | 81.83 (3.54%) | 81.80 | 79.01 - 82.01 | 0.9038 times | Fri 17 July 2026 | 79.03 (-3.13%) | 82.00 | 78.11 - 84.90 | 0.8209 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 80.77 and 89.67
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.58 (2.46%) | 82.99 | 76.95 - 85.85 | 0.4869 times | Fri 24 July 2026 | 82.55 (4.45%) | 81.80 | 77.50 - 83.89 | 0.4024 times | Fri 17 July 2026 | 79.03 (-3.88%) | 80.40 | 78.11 - 89.55 | 0.707 times | Fri 10 July 2026 | 82.22 (-3.47%) | 86.01 | 78.00 - 87.55 | 0.5047 times | Fri 03 July 2026 | 85.18 (-3.41%) | 88.19 | 82.00 - 90.99 | 1.8153 times | Thu 25 June 2026 | 88.19 (7.84%) | 84.00 | 77.11 - 91.30 | 1.4835 times | Fri 19 June 2026 | 81.78 (5.82%) | 80.00 | 76.60 - 84.50 | 1.5299 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.2331 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 1.0161 times | Fri 29 May 2026 | 73.85 (-0.5%) | 74.22 | 70.00 - 78.37 | 0.8209 times | Fri 22 May 2026 | 74.22 (-9.24%) | 80.01 | 74.00 - 81.42 | 0.5649 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 73.75 and 87.79
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 84.173333333333 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.7685 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 1.8021 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.1462 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.2938 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8113 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.3966 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5702 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.637 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8195 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7548 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.6995 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 81.04 |
| 20 day DMA | 81.63 |
| 35 day DMA | 82.16 |
| 50 day DMA | 79.24 |
| 100 day DMA | 75.14 |
| 150 day DMA | 77.5 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 81.15 | 80.7 |
| 12 day EMA | 81.74 | 81.22 | 81.07 |
| 20 day EMA | 81.63 | 81.32 | 81.24 |
| 35 day EMA | 80.4 | 80.15 | 80.04 |
| 50 day EMA | 79.49 | 79.28 | 79.17 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 80.94 | 80.62 |
| 12 day SMA | 81.04 | 81.01 | 81.13 |
| 20 day SMA | 81.63 | 81.8 | 82.1 |
| 35 day SMA | 82.16 | 81.88 | 81.58 |
| 50 day SMA | 79.24 | 79.11 | 79.01 |
| 100 day SMA | 75.14 | 75.02 | 74.96 |
| 150 day SMA | 77.5 | 77.52 | 77.57 |
| 200 day SMA | 81.08 | 81.12 | 81.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.