Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 67.51 and 71.51
| Daily Target 1 | 66.34 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 74.34 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.01 (-0.85%) | 71.15 | 68.00 - 72.00 | 1.1668 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.00 | 70.00 - 72.80 | 0.3717 times | Thu 24 September 2026 | 70.00 (-0.31%) | 70.01 | 69.61 - 71.00 | 0.9628 times | Wed 23 September 2026 | 70.22 (0.86%) | 69.90 | 69.90 - 72.40 | 0.6587 times | Tue 22 September 2026 | 69.62 (-0.95%) | 70.20 | 69.61 - 71.90 | 0.8051 times | Mon 21 September 2026 | 70.29 (0.41%) | 70.50 | 68.55 - 78.70 | 1.8978 times | Fri 18 September 2026 | 70.00 (-4.11%) | 73.50 | 69.60 - 73.50 | 1.6941 times | Thu 17 September 2026 | 73.00 (-0.41%) | 73.45 | 73.00 - 74.70 | 0.5212 times | Wed 16 September 2026 | 73.30 (-2.23%) | 74.51 | 70.50 - 74.60 | 0.4631 times | Tue 15 September 2026 | 74.97 (-1.61%) | 76.90 | 73.55 - 79.01 | 1.4586 times | Fri 11 September 2026 | 76.20 (0.53%) | 76.40 | 74.10 - 76.40 | 0.2675 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 67.51 and 71.51
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.01 (-0.85%) | 71.15 | 68.00 - 72.00 | 0.1921 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.50 | 68.55 - 78.70 | 0.7733 times | Fri 18 September 2026 | 70.00 (-8.14%) | 76.90 | 69.60 - 79.01 | 0.6812 times | Fri 11 September 2026 | 76.20 (-0.91%) | 76.90 | 62.80 - 79.00 | 0.9044 times | Fri 04 September 2026 | 76.90 (-2.34%) | 81.00 | 74.05 - 81.00 | 1.7561 times | Fri 28 August 2026 | 78.74 (-3.62%) | 83.99 | 78.30 - 86.50 | 0.7085 times | Fri 21 August 2026 | 81.70 (-5.21%) | 87.88 | 77.32 - 87.88 | 0.89 times | Fri 14 August 2026 | 86.19 (6.03%) | 82.92 | 81.00 - 89.50 | 2.355 times | Fri 07 August 2026 | 81.29 (-3.89%) | 84.35 | 80.00 - 84.35 | 0.901 times | Fri 31 July 2026 | 84.58 (2.46%) | 82.99 | 76.95 - 85.85 | 0.8383 times | Fri 24 July 2026 | 82.55 (4.45%) | 81.80 | 77.50 - 83.89 | 0.6928 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 57.99 and 75.83
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.01 (-11.65%) | 80.37 | 62.80 - 80.64 | 0.7536 times | Mon 31 August 2026 | 80.37 (-4.98%) | 84.35 | 77.32 - 89.50 | 0.9179 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.8619 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.0212 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.2855 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4511 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.91 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4449 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6395 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7144 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9191 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 72.17 |
| 20 day DMA | 74.44 |
| 35 day DMA | 78.01 |
| 50 day DMA | 79.04 |
| 100 day DMA | 78.94 |
| 150 day DMA | 76.2 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.95 | 70.61 |
| 12 day EMA | 72.3 | 72.54 | 72.71 |
| 20 day EMA | 74.01 | 74.33 | 74.61 |
| 35 day EMA | 76.22 | 76.53 | 76.82 |
| 50 day EMA | 78.49 | 78.79 | 79.08 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.35 | 70.03 |
| 12 day SMA | 72.17 | 72.69 | 73.27 |
| 20 day SMA | 74.44 | 74.83 | 75.28 |
| 35 day SMA | 78.01 | 78.31 | 78.58 |
| 50 day SMA | 79.04 | 79.2 | 79.4 |
| 100 day SMA | 78.94 | 78.84 | 78.76 |
| 150 day SMA | 76.2 | 76.24 | 76.29 |
| 200 day SMA | 78.02 | 78.08 | 78.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.