Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 67.37 and 70.27
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 67.906666666667 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 70.81 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.66 (0.94%) | 66.65 | 66.08 - 68.98 | 0.6004 times | Wed 25 March 2026 | 68.02 (1.87%) | 67.99 | 67.02 - 69.92 | 0.676 times | Tue 24 March 2026 | 66.77 (-8.37%) | 74.50 | 66.05 - 75.95 | 3.678 times | Mon 23 March 2026 | 72.87 (-1.25%) | 74.20 | 69.01 - 74.20 | 2.2564 times | Fri 20 March 2026 | 73.79 (2.37%) | 75.98 | 72.12 - 75.98 | 0.1375 times | Thu 19 March 2026 | 72.08 (-0.11%) | 73.00 | 69.84 - 79.20 | 0.5623 times | Wed 18 March 2026 | 72.16 (-2.01%) | 74.90 | 70.00 - 74.90 | 0.502 times | Tue 17 March 2026 | 73.64 (1.99%) | 74.94 | 71.01 - 74.94 | 0.2269 times | Mon 16 March 2026 | 72.20 (-3.33%) | 74.94 | 70.00 - 75.00 | 0.264 times | Fri 13 March 2026 | 74.69 (0.84%) | 75.99 | 73.00 - 75.99 | 1.0965 times | Thu 12 March 2026 | 74.07 (-1.23%) | 75.90 | 71.31 - 77.00 | 0.3264 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 62.41 and 72.31
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 2.5357 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.5953 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 1.2769 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 1.2676 times | Fri 27 February 2026 | 76.60 (-3.04%) | 80.00 | 75.20 - 81.00 | 0.9081 times | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 0.8919 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.5286 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.5757 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.4881 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 0.9321 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.5428 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 58.38 and 76.33
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 72.903333333333 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.66 (-10.37%) | 70.10 | 66.05 - 84.00 | 0.8193 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4192 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6027 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6733 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8662 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8548 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7394 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3106 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.8277 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8868 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2527 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 72 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.67 |
| 50 day DMA | 77.63 |
| 100 day DMA | 82.62 |
| 150 day DMA | 84.78 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 70 | 70.99 |
| 12 day EMA | 71.52 | 72.04 | 72.77 |
| 20 day EMA | 73.04 | 73.5 | 74.08 |
| 35 day EMA | 75.26 | 75.65 | 76.1 |
| 50 day EMA | 77.4 | 77.76 | 78.16 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.71 | 71.53 |
| 12 day SMA | 72 | 72.77 | 73.44 |
| 20 day SMA | 73.17 | 73.7 | 74.2 |
| 35 day SMA | 75.67 | 76.06 | 76.38 |
| 50 day SMA | 77.63 | 77.97 | 78.35 |
| 100 day SMA | 82.62 | 82.89 | 83.19 |
| 150 day SMA | 84.78 | 84.89 | 85 |
| 200 day SMA | 85.38 | 85.44 | 85.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.