HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 5.9 and 5.91

Daily Target 15.89
Daily Target 25.89
Daily Target 35.8966666666667
Daily Target 45.9
Daily Target 55.91

Daily price and volume Haria Export

Date Closing Open Range Volume
Mon 03 August 2026 5.90 (0%) 5.89 5.89 - 5.90 0.7858 times
Fri 31 July 2026 5.90 (1.2%) 5.90 5.90 - 5.90 0.0148 times
Thu 30 July 2026 5.83 (0%) 5.83 5.83 - 5.83 0.0177 times
Tue 28 July 2026 5.83 (-4.89%) 5.83 5.83 - 5.83 3.5884 times
Mon 27 July 2026 6.13 (-4.81%) 6.34 6.13 - 6.34 0.0906 times
Wed 22 July 2026 6.44 (0%) 6.44 6.44 - 6.44 0.4914 times
Tue 21 July 2026 6.44 (-4.87%) 6.77 6.44 - 6.77 4.5839 times
Mon 20 July 2026 6.77 (1.04%) 6.77 6.77 - 6.77 0.002 times
Fri 17 July 2026 6.70 (-4.29%) 7.00 6.70 - 7.00 0.4146 times
Thu 16 July 2026 7.00 (0%) 7.00 7.00 - 7.00 0.0108 times
Wed 15 July 2026 7.00 (0.43%) 7.31 7.00 - 7.31 0.0355 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 5.9 and 5.91

Weekly Target 15.89
Weekly Target 25.89
Weekly Target 35.8966666666667
Weekly Target 45.9
Weekly Target 55.91

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Mon 03 August 2026 5.90 (0%) 5.89 5.89 - 5.90 0.2116 times
Fri 31 July 2026 5.90 (-8.39%) 6.34 5.83 - 6.34 0.9996 times
Wed 22 July 2026 6.44 (-3.88%) 6.77 6.44 - 6.77 1.3675 times
Fri 17 July 2026 6.70 (-6.82%) 7.00 6.70 - 7.31 0.1326 times
Fri 10 July 2026 7.19 (10.62%) 6.82 6.82 - 7.19 3.7951 times
Fri 03 July 2026 6.50 (5.86%) 6.15 6.15 - 7.16 1.2293 times
Thu 25 June 2026 6.14 (5.5%) 5.80 5.80 - 6.14 0.3029 times
Fri 19 June 2026 5.82 (0.34%) 5.80 5.80 - 5.82 0.6291 times
Fri 12 June 2026 5.80 (3.39%) 5.50 5.50 - 6.05 0.9185 times
Fri 05 June 2026 5.61 (-0.88%) 5.60 5.60 - 5.61 0.4137 times
Fri 29 May 2026 5.66 (-9.29%) 6.80 5.60 - 6.80 1.2489 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 5.9 and 5.91

Monthly Target 15.89
Monthly Target 25.89
Monthly Target 35.8966666666667
Monthly Target 45.9
Monthly Target 55.91

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Mon 03 August 2026 5.90 (0%) 5.89 5.89 - 5.90 0.0176 times
Fri 31 July 2026 5.90 (-9.23%) 6.50 5.83 - 7.31 0.6012 times
Tue 30 June 2026 6.50 (14.84%) 5.60 5.50 - 6.50 0.2123 times
Fri 29 May 2026 5.66 (-7.52%) 6.16 5.45 - 6.80 0.546 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.9053 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 1.7678 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 1.6316 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.586 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 1.9456 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 1.7866 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 8.5289 times

monthly chart HariaExport

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.41
20 day DMA 6.59
35 day DMA 6.28
50 day DMA 6.24
100 day DMA 6.56
150 day DMA 6.58
200 day DMA 6.9

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA5.996.046.11
12 day EMA6.256.316.38
20 day EMA6.336.386.43
35 day EMA6.336.366.39
50 day EMA6.196.26.21

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA5.926.036.13
12 day SMA6.416.56.61
20 day SMA6.596.626.64
35 day SMA6.286.276.26
50 day SMA6.246.246.25
100 day SMA6.566.576.57
150 day SMA6.586.596.6
200 day SMA6.96.96.9
Back to top | Use Dark Theme