BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.89 and 3.01

Daily Target 12.81
Daily Target 22.85
Daily Target 32.9266666666667
Daily Target 42.97
Daily Target 53.05

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (-1.36%) 2.88 2.88 - 3.00 0.8614 times
Fri 25 September 2026 2.94 (0.34%) 2.93 2.89 - 3.00 1.1389 times
Thu 24 September 2026 2.93 (0%) 2.93 2.91 - 2.96 0.5181 times
Wed 23 September 2026 2.93 (-1.68%) 2.93 2.93 - 3.02 2.3829 times
Tue 22 September 2026 2.98 (1.71%) 3.00 2.93 - 3.00 0.5693 times
Mon 21 September 2026 2.93 (-1.68%) 3.03 2.92 - 3.03 1.1548 times
Fri 18 September 2026 2.98 (0.34%) 2.98 2.95 - 3.02 0.8024 times
Thu 17 September 2026 2.97 (-0.67%) 2.96 2.96 - 3.03 1.1377 times
Wed 16 September 2026 2.99 (-0.99%) 2.98 2.98 - 3.04 0.2132 times
Tue 15 September 2026 3.02 (0.33%) 2.95 2.95 - 3.03 1.2215 times
Fri 11 September 2026 3.01 (0.33%) 3.03 2.92 - 3.04 1.2768 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.89 and 3.01

Weekly Target 12.81
Weekly Target 22.85
Weekly Target 32.9266666666667
Weekly Target 42.97
Weekly Target 53.05

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (-1.36%) 2.88 2.88 - 3.00 0.1887 times
Fri 25 September 2026 2.94 (-1.34%) 3.03 2.89 - 3.03 1.2625 times
Fri 18 September 2026 2.98 (-1%) 2.95 2.95 - 3.04 0.7392 times
Fri 11 September 2026 3.01 (-0.99%) 3.04 2.92 - 3.08 1.1874 times
Fri 04 September 2026 3.04 (0.33%) 3.06 2.90 - 3.07 0.9779 times
Fri 28 August 2026 3.03 (-0.66%) 3.05 2.92 - 3.16 2.2055 times
Fri 21 August 2026 3.05 (5.9%) 2.99 2.81 - 3.13 1.5184 times
Fri 14 August 2026 2.88 (0.35%) 2.77 2.77 - 3.05 0.9638 times
Fri 07 August 2026 2.87 (-0.35%) 2.89 2.80 - 2.99 0.3961 times
Fri 31 July 2026 2.88 (-1.03%) 2.99 2.75 - 2.99 0.5605 times
Fri 24 July 2026 2.91 (0%) 2.91 2.82 - 3.05 1.1459 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.79 and 2.99

Monthly Target 12.75
Monthly Target 22.83
Monthly Target 32.9533333333333
Monthly Target 43.03
Monthly Target 53.15

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (-3.65%) 2.96 2.88 - 3.08 0.3549 times
Mon 31 August 2026 3.01 (4.51%) 2.89 2.77 - 3.16 0.4306 times
Fri 31 July 2026 2.88 (-1.37%) 2.98 2.75 - 3.10 0.2894 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.4483 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.584 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.2728 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.3134 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.1608 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4791 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6668 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.4316 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.95
100 day DMA 3.05
150 day DMA 3.04
200 day DMA 3.29

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.952.95
12 day EMA2.962.972.97
20 day EMA2.972.982.98
35 day EMA2.942.942.94
50 day EMA2.952.952.95

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.95
12 day SMA2.972.972.98
20 day SMA2.982.992.99
35 day SMA2.982.982.98
50 day SMA2.952.952.95
100 day SMA3.053.053.05
150 day SMA3.043.053.05
200 day SMA3.293.293.3
Back to top | Use Dark Theme