Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 8.75 and 9.85

Daily Target 17.83
Daily Target 28.57
Daily Target 38.9333333333333
Daily Target 49.67
Daily Target 510.03

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 31 July 2026 9.30 (9.41%) 8.20 8.20 - 9.30 1.1841 times
Thu 30 July 2026 8.50 (-2.86%) 8.33 8.33 - 8.50 0.2745 times
Wed 29 July 2026 8.75 (0.57%) 8.75 8.75 - 8.75 0.0836 times
Tue 28 July 2026 8.70 (0%) 8.73 8.70 - 8.73 2.2058 times
Mon 27 July 2026 8.70 (-7.35%) 8.61 8.61 - 8.70 0.2411 times
Fri 24 July 2026 9.39 (0%) 8.51 8.51 - 9.39 0.3796 times
Thu 23 July 2026 9.39 (9.06%) 8.35 8.35 - 9.39 0.1576 times
Wed 22 July 2026 8.61 (-8.4%) 8.52 8.52 - 8.61 1.3368 times
Tue 21 July 2026 9.40 (9.68%) 8.61 8.61 - 9.40 0.4846 times
Mon 20 July 2026 8.57 (-6.85%) 8.28 8.28 - 8.61 3.6524 times
Thu 16 July 2026 9.20 (0.66%) 9.20 9.20 - 9.20 1.3726 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.75 and 9.85

Weekly Target 17.83
Weekly Target 28.57
Weekly Target 38.9333333333333
Weekly Target 49.67
Weekly Target 510.03

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 31 July 2026 9.30 (-0.96%) 8.61 8.20 - 9.30 0.1406 times
Fri 24 July 2026 9.39 (2.07%) 8.28 8.28 - 9.40 0.2119 times
Thu 16 July 2026 9.20 (-1.6%) 9.35 9.01 - 9.50 0.29 times
Fri 10 July 2026 9.35 (-4.3%) 10.99 9.25 - 10.99 0.6426 times
Fri 03 July 2026 9.77 (-10.61%) 10.93 9.50 - 10.93 1.3029 times
Thu 25 June 2026 10.93 (3.7%) 11.55 10.15 - 12.17 1.5323 times
Fri 19 June 2026 10.54 (14.44%) 8.80 8.80 - 10.98 1.9359 times
Fri 12 June 2026 9.21 (-4.26%) 10.58 8.51 - 10.58 1.2961 times
Fri 05 June 2026 9.62 (3.44%) 9.49 8.84 - 11.65 2.0117 times
Fri 29 May 2026 9.30 (5.44%) 8.83 8.81 - 10.24 0.6359 times
Fri 22 May 2026 8.82 (-8.13%) 9.60 8.76 - 9.73 0.8711 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 7.36 and 10.15

Monthly Target 16.71
Monthly Target 28
Monthly Target 39.4966666666667
Monthly Target 410.79
Monthly Target 512.29

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 31 July 2026 9.30 (-5.78%) 9.88 8.20 - 10.99 0.4882 times
Tue 30 June 2026 9.87 (6.13%) 9.49 8.51 - 12.17 1.5532 times
Fri 29 May 2026 9.30 (-6.63%) 9.76 8.76 - 10.59 0.5646 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 0.698 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3376 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8032 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.039 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.8357 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.1653 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.5154 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7265 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.97
20 day DMA 9.23
35 day DMA 9.6
50 day DMA 9.58
100 day DMA 9.9
150 day DMA 10.11
200 day DMA 9.89

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.758.87
12 day EMA9.048.999.08
20 day EMA9.29.199.26
35 day EMA9.339.339.38
50 day EMA9.499.59.54

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.818.99
12 day SMA8.978.959.04
20 day SMA9.239.279.34
35 day SMA9.69.69.62
50 day SMA9.589.579.59
100 day SMA9.99.929.94
150 day SMA10.1110.1210.14
200 day SMA9.899.899.89
Back to top | Use Dark Theme