Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 38.62 and 43.38
| Daily Target 1 | 37.49 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 47.01 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (0.45%) | 44.77 | 40.01 - 44.77 | 1.3159 times | Thu 30 July 2026 | 41.79 (0.51%) | 41.40 | 41.40 - 46.00 | 0.1977 times | Wed 29 July 2026 | 41.58 (-2.78%) | 40.50 | 39.00 - 41.60 | 0.6219 times | Tue 28 July 2026 | 42.77 (-0.28%) | 44.79 | 42.77 - 44.79 | 0.1821 times | Mon 27 July 2026 | 42.89 (3.35%) | 45.99 | 41.50 - 45.99 | 0.1725 times | Fri 24 July 2026 | 41.50 (4.77%) | 42.00 | 40.00 - 42.00 | 0.6303 times | Thu 23 July 2026 | 39.61 (-4.88%) | 41.44 | 39.31 - 43.00 | 0.7403 times | Wed 22 July 2026 | 41.64 (0.34%) | 38.80 | 38.80 - 43.00 | 2.1926 times | Tue 21 July 2026 | 41.50 (2.44%) | 42.90 | 40.60 - 42.90 | 2.4372 times | Mon 20 July 2026 | 40.51 (2.82%) | 40.00 | 39.02 - 46.90 | 1.5094 times | Fri 17 July 2026 | 39.40 (1.55%) | 40.00 | 39.40 - 40.00 | 0.0691 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 36.99 and 43.99
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (1.16%) | 45.99 | 39.00 - 46.00 | 0.5834 times | Fri 24 July 2026 | 41.50 (5.33%) | 40.00 | 38.80 - 46.90 | 1.7594 times | Fri 17 July 2026 | 39.40 (1.68%) | 39.74 | 37.73 - 46.45 | 0.2456 times | Fri 10 July 2026 | 38.75 (0.23%) | 40.40 | 36.73 - 40.40 | 0.3625 times | Fri 03 July 2026 | 38.66 (-4.71%) | 41.07 | 37.11 - 41.07 | 1.4378 times | Thu 25 June 2026 | 40.57 (-1.98%) | 39.25 | 37.50 - 43.00 | 0.9087 times | Fri 19 June 2026 | 41.39 (2.58%) | 40.53 | 40.01 - 47.00 | 0.4313 times | Fri 12 June 2026 | 40.35 (-3.54%) | 43.50 | 39.52 - 43.99 | 2.4073 times | Fri 05 June 2026 | 41.83 (-8.05%) | 42.20 | 41.02 - 45.60 | 0.6829 times | Fri 29 May 2026 | 45.49 (-0.79%) | 48.50 | 43.00 - 48.50 | 1.1811 times | Fri 22 May 2026 | 45.85 (-3.43%) | 47.48 | 42.12 - 57.70 | 4.8532 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 39.36 and 49.53
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (9.72%) | 40.00 | 36.73 - 46.90 | 0.5431 times | Tue 30 June 2026 | 38.26 (-15.89%) | 42.20 | 37.21 - 47.00 | 0.7335 times | Fri 29 May 2026 | 45.49 (7.09%) | 43.40 | 40.85 - 57.70 | 1.1104 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.0894 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.4359 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.7713 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.5901 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4637 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6385 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6241 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.1725 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.22 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.89 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.79 | 41.79 |
| 12 day EMA | 41.29 | 41.16 | 41.05 |
| 20 day EMA | 40.98 | 40.87 | 40.77 |
| 35 day EMA | 41.36 | 41.32 | 41.29 |
| 50 day EMA | 41.86 | 41.86 | 41.86 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.11 | 41.67 |
| 12 day SMA | 41.16 | 40.96 | 40.77 |
| 20 day SMA | 40.3 | 40.14 | 40 |
| 35 day SMA | 40.22 | 40.22 | 40.19 |
| 50 day SMA | 41.62 | 41.73 | 41.77 |
| 100 day SMA | 41.89 | 41.93 | 41.95 |
| 150 day SMA | 42.66 | 42.69 | 42.7 |
| 200 day SMA | 43.62 | 43.65 | 43.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.