Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 44.17 and 53.32
| Daily Target 1 | 36.96 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 55.26 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.48 (9.43%) | 41.05 | 40.85 - 50.00 | 4.4615 times | Wed 13 May 2026 | 43.39 (0.95%) | 44.25 | 41.00 - 44.25 | 0.0247 times | Tue 12 May 2026 | 42.98 (-0.05%) | 44.95 | 42.98 - 44.95 | 0.1132 times | Mon 11 May 2026 | 43.00 (1.65%) | 43.50 | 43.00 - 43.50 | 0.0383 times | Fri 08 May 2026 | 42.30 (-1.63%) | 44.00 | 42.30 - 44.00 | 0.2995 times | Thu 07 May 2026 | 43.00 (1.42%) | 44.00 | 41.50 - 46.00 | 4.0914 times | Wed 06 May 2026 | 42.40 (0.59%) | 44.80 | 41.10 - 44.80 | 0.3811 times | Tue 05 May 2026 | 42.15 (1.96%) | 44.00 | 41.12 - 44.00 | 0.359 times | Mon 04 May 2026 | 41.34 (-2.68%) | 43.40 | 41.01 - 43.40 | 0.12 times | Thu 30 April 2026 | 42.48 (-0.28%) | 44.80 | 41.00 - 44.80 | 0.1115 times | Wed 29 April 2026 | 42.60 (1.4%) | 42.85 | 42.00 - 42.85 | 0.0757 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 44.17 and 53.32
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.48 (12.25%) | 43.50 | 40.85 - 50.00 | 0.2996 times | Fri 08 May 2026 | 42.30 (-0.42%) | 43.40 | 41.01 - 46.00 | 0.3392 times | Thu 30 April 2026 | 42.48 (6.73%) | 41.99 | 36.72 - 45.00 | 1.725 times | Fri 24 April 2026 | 39.80 (-5.03%) | 39.45 | 39.00 - 41.99 | 0.5035 times | Fri 17 April 2026 | 41.91 (0.87%) | 41.75 | 39.01 - 43.00 | 0.6085 times | Fri 10 April 2026 | 41.55 (-3.03%) | 43.60 | 38.20 - 44.50 | 0.0847 times | Thu 02 April 2026 | 42.85 (2.02%) | 42.00 | 42.00 - 43.98 | 0.0179 times | Fri 27 March 2026 | 42.00 (-4.52%) | 43.99 | 41.00 - 47.95 | 5.9246 times | Fri 20 March 2026 | 43.99 (6%) | 44.99 | 40.00 - 48.00 | 0.2808 times | Fri 13 March 2026 | 41.50 (-2.31%) | 44.00 | 37.90 - 50.00 | 0.2162 times | Fri 06 March 2026 | 42.48 (0.74%) | 44.00 | 40.00 - 44.99 | 0.1454 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 44.17 and 53.32
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.48 (11.77%) | 43.40 | 40.85 - 50.00 | 0.2419 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.1124 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.4873 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.8087 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6025 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4735 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.652 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6372 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.1973 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.7872 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 1.9766 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.16 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.28 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 42.94 | 42.71 |
| 12 day EMA | 43.27 | 42.5 | 42.34 |
| 20 day EMA | 42.78 | 42.28 | 42.16 |
| 35 day EMA | 42.51 | 42.22 | 42.15 |
| 50 day EMA | 42.47 | 42.27 | 42.22 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 42.93 | 42.74 |
| 12 day SMA | 42.93 | 42.7 | 42.4 |
| 20 day SMA | 42.15 | 41.83 | 41.68 |
| 35 day SMA | 42.28 | 42.1 | 42.03 |
| 50 day SMA | 42.16 | 42.12 | 42.13 |
| 100 day SMA | 43.18 | 43.17 | 43.17 |
| 150 day SMA | 44.28 | 44.29 | 44.3 |
| 200 day SMA | 45.17 | 45.17 | 45.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.