Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 38.92 and 42.82
| Daily Target 1 | 36.04 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 39.943333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 43.84 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.73 (-4.63%) | 38.10 | 38.10 - 42.00 | 0.0139 times | Tue 29 September 2026 | 41.66 (3.68%) | 42.20 | 39.11 - 42.20 | 0.0379 times | Mon 28 September 2026 | 40.18 (-0.79%) | 39.20 | 38.20 - 40.75 | 0.7793 times | Fri 25 September 2026 | 40.50 (3.37%) | 41.00 | 38.01 - 41.50 | 3.8211 times | Thu 24 September 2026 | 39.18 (0.72%) | 42.00 | 36.02 - 42.00 | 1.9564 times | Wed 23 September 2026 | 38.90 (-4.66%) | 40.80 | 38.70 - 41.98 | 0.5335 times | Tue 22 September 2026 | 40.80 (1.37%) | 40.00 | 40.00 - 41.99 | 0.466 times | Mon 21 September 2026 | 40.25 (-4.96%) | 40.20 | 40.00 - 41.60 | 0.2016 times | Fri 18 September 2026 | 42.35 (2.05%) | 43.00 | 38.01 - 46.00 | 2.0455 times | Thu 17 September 2026 | 41.50 (6%) | 42.00 | 40.90 - 45.90 | 0.1448 times | Wed 16 September 2026 | 39.15 (-3.33%) | 41.99 | 39.01 - 41.99 | 0.0459 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 38.92 and 43.02
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.73 (-1.9%) | 39.20 | 38.10 - 42.20 | 0.5149 times | Fri 25 September 2026 | 40.50 (-4.37%) | 40.20 | 36.02 - 42.00 | 4.3239 times | Fri 18 September 2026 | 42.35 (2.82%) | 40.99 | 38.01 - 46.00 | 1.4294 times | Fri 11 September 2026 | 41.19 (-1.88%) | 43.79 | 38.20 - 43.79 | 0.2099 times | Fri 04 September 2026 | 41.98 (2.39%) | 40.00 | 40.00 - 51.87 | 0.5413 times | Fri 28 August 2026 | 41.00 (0.49%) | 41.80 | 36.00 - 42.20 | 0.6637 times | Fri 21 August 2026 | 40.80 (-1.88%) | 38.16 | 36.72 - 44.95 | 0.5711 times | Fri 14 August 2026 | 41.58 (1.41%) | 43.00 | 39.44 - 43.00 | 0.4687 times | Fri 07 August 2026 | 41.00 (-2.33%) | 40.01 | 40.01 - 46.00 | 0.5169 times | Fri 31 July 2026 | 41.98 (1.16%) | 45.99 | 39.00 - 46.00 | 0.7602 times | Fri 24 July 2026 | 41.50 (5.33%) | 40.00 | 38.80 - 46.90 | 2.2927 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 38.92 and 42.82
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.943333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.73 (-4.63%) | 38.10 | 38.10 - 42.00 | 0.001 times | Tue 29 September 2026 | 41.66 (-4.56%) | 43.65 | 36.02 - 51.87 | 0.8304 times | Mon 31 August 2026 | 43.65 (3.98%) | 40.01 | 36.00 - 46.00 | 0.2723 times | Fri 31 July 2026 | 41.98 (9.72%) | 40.00 | 36.73 - 46.90 | 0.584 times | Tue 30 June 2026 | 38.26 (-15.89%) | 42.20 | 37.21 - 47.00 | 0.7887 times | Fri 29 May 2026 | 45.49 (7.09%) | 43.40 | 40.85 - 57.70 | 1.194 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.1714 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.6192 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.9046 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6345 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4986 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.84 |
| 50 day DMA | 41.09 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.71 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.63 | 40.11 |
| 12 day EMA | 40.42 | 40.55 | 40.35 |
| 20 day EMA | 40.57 | 40.66 | 40.55 |
| 35 day EMA | 40.73 | 40.79 | 40.74 |
| 50 day EMA | 40.92 | 40.97 | 40.94 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.08 | 39.91 |
| 12 day SMA | 40.39 | 40.51 | 40.4 |
| 20 day SMA | 40.64 | 40.71 | 40.81 |
| 35 day SMA | 40.84 | 40.86 | 40.85 |
| 50 day SMA | 41.09 | 41.12 | 41.1 |
| 100 day SMA | 41.49 | 41.5 | 41.51 |
| 150 day SMA | 41.71 | 41.75 | 41.76 |
| 200 day SMA | 42.39 | 42.42 | 42.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.