GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 17.55 and 18.3

Daily Target 117.37
Daily Target 217.73
Daily Target 318.116666666667
Daily Target 418.48
Daily Target 518.87

Daily price and volume G S

Date Closing Open Range Volume
Tue 29 September 2026 18.10 (-2.84%) 18.50 17.75 - 18.50 0.4674 times
Mon 28 September 2026 18.63 (4.25%) 18.00 17.10 - 18.76 0.8726 times
Fri 25 September 2026 17.87 (1.53%) 18.00 16.81 - 18.48 0.9816 times
Thu 24 September 2026 17.60 (3.53%) 17.65 16.80 - 17.79 0.6682 times
Wed 23 September 2026 17.00 (-2.8%) 18.25 16.86 - 18.25 1.1602 times
Tue 22 September 2026 17.49 (-1.74%) 18.16 16.91 - 18.40 0.4344 times
Mon 21 September 2026 17.80 (-4.04%) 19.40 17.63 - 19.40 2.9091 times
Fri 18 September 2026 18.55 (-4.92%) 19.50 18.54 - 20.45 0.5147 times
Thu 17 September 2026 19.51 (-2.84%) 20.50 19.22 - 20.94 0.5937 times
Wed 16 September 2026 20.08 (-2.76%) 19.62 19.62 - 21.00 1.3982 times
Tue 15 September 2026 20.65 (-4.97%) 22.28 20.65 - 22.28 1.0324 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 17.6 and 19.26

Weekly Target 116.33
Weekly Target 217.21
Weekly Target 317.986666666667
Weekly Target 418.87
Weekly Target 519.65

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 29 September 2026 18.10 (1.29%) 18.00 17.10 - 18.76 0.1189 times
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.5461 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.3141 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 0.5756 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 3.4239 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.3101 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 1.6543 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.3883 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.425 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.2436 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.5647 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 14.1 and 20.8

Monthly Target 112.77
Monthly Target 215.43
Monthly Target 319.466666666667
Monthly Target 422.13
Monthly Target 526.17

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 29 September 2026 18.10 (-16.97%) 23.50 16.80 - 23.50 0.9336 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.9235 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5528 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.269 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.6675 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4376 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.4686 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3304 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.1968 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2202 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.1753 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.75
20 day DMA 19.66
35 day DMA 17.98
50 day DMA 17.02
100 day DMA 18.26
150 day DMA 23.17
200 day DMA 25.51

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1317.88
12 day EMA18.518.5718.56
20 day EMA18.5318.5818.57
35 day EMA17.917.8917.85
50 day EMA16.8916.8416.77

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7217.55
12 day SMA18.7519.0319.2
20 day SMA19.6619.8419.88
35 day SMA17.9817.917.82
50 day SMA17.0216.9516.86
100 day SMA18.2618.4618.67
150 day SMA23.1723.2823.38
200 day SMA25.5125.5925.65
Back to top | Use Dark Theme