GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 14.65 and 15.09

Daily Target 114.54
Daily Target 214.76
Daily Target 314.976666666667
Daily Target 415.2
Daily Target 515.42

Daily price and volume G S

Date Closing Open Range Volume
Tue 04 August 2026 14.99 (2.04%) 15.00 14.75 - 15.19 0.6016 times
Mon 03 August 2026 14.69 (-1.01%) 15.70 14.10 - 15.70 1.3412 times
Fri 31 July 2026 14.84 (7.69%) 13.85 13.72 - 15.40 2.3536 times
Thu 30 July 2026 13.78 (-3.64%) 14.59 13.57 - 14.59 0.7827 times
Wed 29 July 2026 14.30 (0%) 14.31 14.30 - 14.70 0.2263 times
Tue 28 July 2026 14.30 (-2.39%) 14.97 14.14 - 14.97 0.1859 times
Mon 27 July 2026 14.65 (-0.48%) 14.72 14.30 - 14.72 0.1405 times
Fri 24 July 2026 14.72 (3.74%) 14.26 13.52 - 15.21 2.1061 times
Thu 23 July 2026 14.19 (-0.56%) 14.85 14.00 - 14.85 0.7649 times
Wed 22 July 2026 14.27 (-2.46%) 15.21 14.21 - 15.21 1.4972 times
Tue 21 July 2026 14.63 (-0.2%) 15.29 14.30 - 15.29 3.4692 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.75 and 15.35

Weekly Target 113.33
Weekly Target 214.16
Weekly Target 314.93
Weekly Target 415.76
Weekly Target 516.53

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 04 August 2026 14.99 (1.01%) 15.70 14.10 - 15.70 0.0973 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.1848 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.4285 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.2759 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.3113 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.43 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.4952 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.8417 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.7335 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 3.2018 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.8406 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 13.75 and 15.35

Monthly Target 113.33
Monthly Target 214.16
Monthly Target 314.93
Monthly Target 415.76
Monthly Target 516.53

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 04 August 2026 14.99 (1.01%) 15.70 14.10 - 15.70 0.0511 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.7516 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.4441 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.2669 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.5949 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.6371 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4491 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2676 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2993 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2383 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.2928 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.5
20 day DMA 14.36
35 day DMA 14.67
50 day DMA 14.84
100 day DMA 24.29
150 day DMA 26.96
200 day DMA 28.56

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.514.41
12 day EMA14.5214.4414.4
20 day EMA14.6614.6214.61
35 day EMA15.5115.5415.59
50 day EMA16.3716.4316.5

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.3814.37
12 day SMA14.514.4314.39
20 day SMA14.3614.3114.31
35 day SMA14.6714.6714.68
50 day SMA14.8415.1615.54
100 day SMA24.2924.4524.63
150 day SMA26.9627.0827.2
200 day SMA28.5628.6528.76
Back to top | Use Dark Theme