Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 23.53 and 25.19

Daily Target 122.15
Daily Target 223.25
Daily Target 323.806666666667
Daily Target 424.91
Daily Target 525.47

Daily price and volume Transfreight

Date Closing Open Range Volume
Thu 02 April 2026 24.36 (4.64%) 23.28 22.70 - 24.36 0.0431 times
Wed 01 April 2026 23.28 (3.97%) 23.29 21.61 - 23.35 0.1942 times
Mon 30 March 2026 22.39 (-4.8%) 23.00 22.35 - 23.00 0.3787 times
Fri 27 March 2026 23.52 (2.39%) 22.00 22.00 - 23.76 0.2102 times
Wed 25 March 2026 22.97 (0.44%) 22.87 21.77 - 24.01 2.7047 times
Tue 24 March 2026 22.87 (4.96%) 22.86 21.15 - 22.87 4.5744 times
Mon 23 March 2026 21.79 (3.52%) 20.50 20.05 - 22.10 0.492 times
Fri 20 March 2026 21.05 (2.33%) 20.57 19.80 - 21.48 0.991 times
Thu 19 March 2026 20.57 (-0.15%) 20.19 20.10 - 21.63 0.3834 times
Wed 18 March 2026 20.60 (3.88%) 20.60 20.23 - 20.70 0.0284 times
Tue 17 March 2026 19.83 (-2.51%) 19.60 19.60 - 21.00 0.9111 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 22.99 and 25.74

Weekly Target 120.69
Weekly Target 222.53
Weekly Target 323.443333333333
Weekly Target 425.28
Weekly Target 526.19

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Thu 02 April 2026 24.36 (3.57%) 23.00 21.61 - 24.36 0.1459 times
Fri 27 March 2026 23.52 (11.73%) 20.50 20.05 - 24.01 1.8908 times
Fri 20 March 2026 21.05 (0.72%) 20.95 19.60 - 21.63 0.5697 times
Fri 13 March 2026 20.90 (-2.56%) 20.60 20.60 - 22.57 0.2195 times
Fri 06 March 2026 21.45 (-0.46%) 21.55 20.20 - 22.20 0.692 times
Fri 27 February 2026 21.55 (-0.78%) 22.79 20.14 - 22.79 0.421 times
Fri 20 February 2026 21.72 (-5.73%) 23.05 21.48 - 24.93 0.3086 times
Fri 13 February 2026 23.04 (-1.96%) 22.66 22.01 - 24.58 0.4312 times
Fri 06 February 2026 23.50 (23.49%) 20.00 19.09 - 32.00 3.9482 times
Fri 30 January 2026 19.03 (-10.95%) 21.80 19.00 - 21.80 1.373 times
Fri 23 January 2026 21.37 (-2.82%) 21.24 17.85 - 23.43 0.5414 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 22.99 and 25.74

Monthly Target 120.69
Monthly Target 222.53
Monthly Target 323.443333333333
Monthly Target 425.28
Monthly Target 526.19

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Thu 02 April 2026 24.36 (8.8%) 23.29 21.61 - 24.36 0.0239 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.4723 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.1729 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.3933 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8145 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6523 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.9609 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6167 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.8972 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.9959 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.506 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 23.3
12 day DMA 21.96
20 day DMA 21.83
35 day DMA 22.11
50 day DMA 22.33
100 day DMA 23.11
150 day DMA 24.04
200 day DMA 25.52

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA23.322.7722.52
12 day EMA22.5522.2222.03
20 day EMA22.2622.0421.91
35 day EMA22.2122.0822.01
50 day EMA22.3922.3122.27

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.0122.71
12 day SMA21.9621.6821.57
20 day SMA21.8321.6921.61
35 day SMA22.1122.0822.08
50 day SMA22.3322.2722.24
100 day SMA23.1123.123.13
150 day SMA24.0424.0524.07
200 day SMA25.5225.5525.59
Back to top | Use Dark Theme