Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 744.8 and 766.4
| Daily Target 1 | 729.02 |
| Daily Target 2 | 738.98 |
| Daily Target 3 | 750.61666666667 |
| Daily Target 4 | 760.58 |
| Daily Target 5 | 772.22 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 748.95 (1.97%) | 746.90 | 740.65 - 762.25 | 1.9865 times | Thu 30 July 2026 | 734.50 (-0.58%) | 744.95 | 723.05 - 744.95 | 0.6458 times | Wed 29 July 2026 | 738.80 (1.09%) | 727.95 | 727.95 - 747.00 | 0.5641 times | Tue 28 July 2026 | 730.80 (-1.42%) | 750.55 | 719.15 - 750.55 | 0.4893 times | Mon 27 July 2026 | 741.30 (-1.78%) | 756.05 | 740.20 - 764.75 | 0.7947 times | Fri 24 July 2026 | 754.70 (0.27%) | 728.55 | 728.55 - 779.00 | 1.5243 times | Thu 23 July 2026 | 752.70 (1.42%) | 741.40 | 729.95 - 756.90 | 1.314 times | Wed 22 July 2026 | 742.15 (-1.53%) | 751.05 | 738.00 - 762.00 | 0.6542 times | Tue 21 July 2026 | 753.70 (0.99%) | 750.70 | 736.45 - 767.90 | 1.3251 times | Mon 20 July 2026 | 746.30 (1.08%) | 735.00 | 735.00 - 753.90 | 0.702 times | Fri 17 July 2026 | 738.30 (2.26%) | 736.50 | 712.55 - 739.45 | 0.6067 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 711.25 and 756.85
| Weekly Target 1 | 698.68 |
| Weekly Target 2 | 723.82 |
| Weekly Target 3 | 744.28333333333 |
| Weekly Target 4 | 769.42 |
| Weekly Target 5 | 789.88 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.4974 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.6127 times | Fri 17 July 2026 | 738.30 (-1.1%) | 734.15 | 710.75 - 748.60 | 0.4351 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 1.4831 times | Fri 03 July 2026 | 792.85 (5.18%) | 763.55 | 724.95 - 799.00 | 1.1525 times | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.7569 times | Fri 19 June 2026 | 747.80 (7.5%) | 699.70 | 688.90 - 774.65 | 0.8751 times | Fri 12 June 2026 | 695.65 (-2.43%) | 701.15 | 662.50 - 746.05 | 1.6744 times | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.6978 times | Fri 29 May 2026 | 740.55 (9.18%) | 685.00 | 685.00 - 788.80 | 1.815 times | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 1.1835 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 664.98 and 773.98
| Monthly Target 1 | 636.98 |
| Monthly Target 2 | 692.97 |
| Monthly Target 3 | 745.98333333333 |
| Monthly Target 4 | 801.97 |
| Monthly Target 5 | 854.98 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.6797 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.8089 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.832 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 2.4159 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.7846 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.3734 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2042 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.2186 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.4188 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.2639 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.4305 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 738.87 |
| 12 day DMA | 742.02 |
| 20 day DMA | 738.83 |
| 35 day DMA | 739.19 |
| 50 day DMA | 733.05 |
| 100 day DMA | 615.87 |
| 150 day DMA | 561.18 |
| 200 day DMA | 537.73 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.9 | 738.37 | 740.3 |
| 12 day EMA | 741.24 | 739.84 | 740.81 |
| 20 day EMA | 739.49 | 738.49 | 738.91 |
| 35 day EMA | 730.51 | 729.42 | 729.12 |
| 50 day EMA | 722.86 | 721.8 | 721.28 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.87 | 740.02 | 743.66 |
| 12 day SMA | 742.02 | 739.28 | 739.55 |
| 20 day SMA | 738.83 | 739.5 | 740.3 |
| 35 day SMA | 739.19 | 738.21 | 738.1 |
| 50 day SMA | 733.05 | 730.73 | 727.96 |
| 100 day SMA | 615.87 | 612.74 | 609.84 |
| 150 day SMA | 561.18 | 559.13 | 557.22 |
| 200 day SMA | 537.73 | 536.55 | 535.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.