Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 871.68 and 876.98
| Daily Target 1 | 870.35 |
| Daily Target 2 | 873 |
| Daily Target 3 | 875.65 |
| Daily Target 4 | 878.3 |
| Daily Target 5 | 880.95 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 875.65 (0.3%) | 878.30 | 873.00 - 878.30 | 0.0088 times | Thu 30 July 2026 | 873.00 (0.11%) | 880.80 | 873.00 - 880.80 | 1.5942 times | Wed 29 July 2026 | 872.00 (-0.21%) | 872.10 | 870.00 - 880.10 | 0.8783 times | Tue 28 July 2026 | 873.80 (-0.52%) | 880.00 | 873.00 - 882.75 | 1.278 times | Mon 27 July 2026 | 878.35 (0.63%) | 862.90 | 862.90 - 880.00 | 0.6675 times | Fri 24 July 2026 | 872.85 (0.33%) | 870.00 | 863.10 - 880.00 | 2.4155 times | Thu 23 July 2026 | 870.00 (-0.26%) | 871.00 | 867.85 - 877.55 | 0.7027 times | Wed 22 July 2026 | 872.25 (0.81%) | 874.00 | 871.90 - 874.00 | 0.2855 times | Tue 21 July 2026 | 865.20 (-0.09%) | 865.25 | 865.00 - 875.00 | 1.783 times | Mon 20 July 2026 | 865.95 (-0.22%) | 875.75 | 865.05 - 875.75 | 0.3865 times | Fri 17 July 2026 | 867.90 (0.1%) | 870.00 | 865.70 - 870.00 | 0.0966 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 869.28 and 889.13
| Weekly Target 1 | 853.92 |
| Weekly Target 2 | 864.78 |
| Weekly Target 3 | 873.76666666667 |
| Weekly Target 4 | 884.63 |
| Weekly Target 5 | 893.62 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 875.65 (0.32%) | 862.90 | 862.90 - 882.75 | 0.3561 times | Fri 24 July 2026 | 872.85 (0.57%) | 875.75 | 863.10 - 880.00 | 0.4483 times | Fri 17 July 2026 | 867.90 (1.4%) | 841.75 | 841.05 - 879.00 | 0.8008 times | Fri 10 July 2026 | 855.90 (-0.64%) | 872.10 | 829.20 - 887.10 | 1.4521 times | Fri 03 July 2026 | 861.40 (0.24%) | 851.00 | 850.00 - 868.00 | 0.6203 times | Thu 25 June 2026 | 859.30 (0.85%) | 855.00 | 848.00 - 868.00 | 0.4846 times | Fri 19 June 2026 | 852.05 (0.82%) | 849.50 | 840.40 - 865.20 | 0.6521 times | Fri 12 June 2026 | 845.10 (-0.66%) | 855.00 | 828.00 - 855.00 | 0.5955 times | Fri 05 June 2026 | 850.75 (2.47%) | 847.00 | 832.60 - 852.25 | 0.5744 times | Fri 29 May 2026 | 830.25 (-11.43%) | 978.75 | 822.65 - 978.75 | 4.0159 times | Fri 22 May 2026 | 937.35 (7.87%) | 852.00 | 830.65 - 955.00 | 2.1801 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 852.43 and 910.33
| Monthly Target 1 | 806.08 |
| Monthly Target 2 | 840.87 |
| Monthly Target 3 | 863.98333333333 |
| Monthly Target 4 | 898.77 |
| Monthly Target 5 | 921.88 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 875.65 (1.94%) | 862.10 | 829.20 - 887.10 | 0.6787 times | Tue 30 June 2026 | 859.00 (3.46%) | 847.00 | 828.00 - 868.00 | 0.4812 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 1.5317 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.4279 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.6308 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 2.3998 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.4399 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.3278 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.7463 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 2.3359 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 6.8149 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 874.56 |
| 12 day DMA | 871.16 |
| 20 day DMA | 867.07 |
| 35 day DMA | 861.52 |
| 50 day DMA | 862.39 |
| 100 day DMA | 850.87 |
| 150 day DMA | 827.99 |
| 200 day DMA | 825.75 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.78 | 872.85 | 872.78 |
| 12 day EMA | 871.17 | 870.35 | 869.87 |
| 20 day EMA | 868.64 | 867.9 | 867.36 |
| 35 day EMA | 866.73 | 866.21 | 865.81 |
| 50 day EMA | 864.86 | 864.42 | 864.07 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.56 | 874 | 873.4 |
| 12 day SMA | 871.16 | 870.64 | 871.14 |
| 20 day SMA | 867.07 | 866.56 | 865.76 |
| 35 day SMA | 861.52 | 860.79 | 860.03 |
| 50 day SMA | 862.39 | 862.23 | 861.75 |
| 100 day SMA | 850.87 | 850.59 | 850.57 |
| 150 day SMA | 827.99 | 827.12 | 826.31 |
| 200 day SMA | 825.75 | 826.23 | 826.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.