StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 17.57 and 20.46

Daily Target 117.08
Daily Target 218.05
Daily Target 319.97
Daily Target 420.94
Daily Target 522.86

Daily price and volume Stl Str

Date Closing Open Range Volume
Wed 01 April 2026 19.02 (-3.79%) 21.89 19.00 - 21.89 0.3806 times
Mon 30 March 2026 19.77 (-3.47%) 18.26 18.00 - 21.35 1.2152 times
Fri 27 March 2026 20.48 (5.89%) 21.39 18.25 - 21.39 0.778 times
Wed 25 March 2026 19.34 (4.26%) 18.71 18.50 - 21.31 0.2254 times
Tue 24 March 2026 18.55 (-3.18%) 21.30 18.42 - 21.30 1.258 times
Mon 23 March 2026 19.16 (-10.34%) 21.36 18.43 - 21.36 2.2964 times
Fri 20 March 2026 21.37 (13.73%) 22.24 18.25 - 22.24 0.9303 times
Thu 19 March 2026 18.79 (-8.16%) 22.25 18.26 - 22.25 1.0677 times
Wed 18 March 2026 20.46 (3.28%) 22.29 19.01 - 22.29 1.0922 times
Tue 17 March 2026 19.81 (0.35%) 22.57 19.49 - 22.57 0.7563 times
Mon 16 March 2026 19.74 (-8.65%) 22.15 19.00 - 22.15 0.9269 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.51 and 22.4

Weekly Target 115.75
Weekly Target 217.38
Weekly Target 319.636666666667
Weekly Target 421.27
Weekly Target 523.53

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Wed 01 April 2026 19.02 (-7.13%) 18.26 18.00 - 21.89 0.4722 times
Fri 27 March 2026 20.48 (-4.16%) 21.36 18.25 - 21.39 1.3486 times
Fri 20 March 2026 21.37 (-1.11%) 22.15 18.25 - 22.57 1.4124 times
Fri 13 March 2026 21.61 (2.9%) 21.00 18.50 - 22.45 2.2664 times
Fri 06 March 2026 21.00 (-0.99%) 19.00 18.20 - 22.49 0.3 times
Fri 27 February 2026 21.21 (6.8%) 20.71 19.15 - 21.75 0.5164 times
Fri 20 February 2026 19.86 (-3.87%) 21.99 18.60 - 21.99 0.9361 times
Fri 13 February 2026 20.66 (-5.53%) 22.50 19.00 - 22.64 0.8419 times
Fri 06 February 2026 21.87 (4.39%) 22.84 19.40 - 22.85 0.9543 times
Fri 30 January 2026 20.95 (3.15%) 22.94 18.00 - 22.94 0.9518 times
Fri 23 January 2026 20.31 (-16.59%) 24.00 19.02 - 24.00 1.9132 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 17.57 and 20.46

Monthly Target 117.08
Monthly Target 218.05
Monthly Target 319.97
Monthly Target 420.94
Monthly Target 522.86

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Wed 01 April 2026 19.02 (-3.79%) 21.89 19.00 - 21.89 0.013 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.6571 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.3753 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.7513 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.5372 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.7174 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.5256 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.0463 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.6279 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.7489 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.4481 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.84
20 day DMA 20.2
35 day DMA 20.48
50 day DMA 20.58
100 day DMA 22.05
150 day DMA 23.19
200 day DMA 23.76

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.7819.79
12 day EMA19.8219.9620
20 day EMA20.0620.1720.21
35 day EMA20.4420.5220.56
50 day EMA20.7320.820.84

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4619.78
12 day SMA19.8419.9220.13
20 day SMA20.220.3120.33
35 day SMA20.4820.5620.58
50 day SMA20.5820.6920.78
100 day SMA22.0522.1122.15
150 day SMA23.1923.2423.28
200 day SMA23.7623.7923.82
Back to top | Use Dark Theme