Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 10.77 and 10.98
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.04 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (0.19%) | 10.74 | 10.74 - 10.95 | 0.6417 times | Thu 30 July 2026 | 10.78 (-1.82%) | 10.91 | 10.72 - 10.97 | 0.9308 times | Wed 29 July 2026 | 10.98 (2.33%) | 10.90 | 10.78 - 11.02 | 0.4701 times | Tue 28 July 2026 | 10.73 (-1.92%) | 11.07 | 10.45 - 11.07 | 0.408 times | Mon 27 July 2026 | 10.94 (-0.55%) | 11.05 | 10.90 - 11.10 | 0.6781 times | Fri 24 July 2026 | 11.00 (2.61%) | 10.82 | 10.57 - 11.04 | 0.6925 times | Thu 23 July 2026 | 10.72 (-0.28%) | 10.83 | 10.64 - 11.12 | 1.3751 times | Wed 22 July 2026 | 10.75 (-4.1%) | 11.13 | 10.71 - 11.18 | 3.1672 times | Tue 21 July 2026 | 11.21 (0.36%) | 11.18 | 11.05 - 11.29 | 0.6739 times | Mon 20 July 2026 | 11.17 (-0.27%) | 11.31 | 11.00 - 11.31 | 0.9626 times | Fri 17 July 2026 | 11.20 (-0.88%) | 11.42 | 11.15 - 11.42 | 0.5733 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 10.3 and 10.95
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (-1.82%) | 11.05 | 10.45 - 11.10 | 0.3184 times | Fri 24 July 2026 | 11.00 (-1.79%) | 11.31 | 10.57 - 11.31 | 0.6993 times | Fri 17 July 2026 | 11.20 (-4.19%) | 11.72 | 11.15 - 11.72 | 0.3936 times | Fri 10 July 2026 | 11.69 (-1.35%) | 11.68 | 11.23 - 11.90 | 0.6151 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.70 | 11.30 - 12.49 | 1.0261 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.37 | 11.64 - 12.60 | 0.7154 times | Fri 19 June 2026 | 12.37 (1.81%) | 12.75 | 12.07 - 12.75 | 1.4114 times | Fri 12 June 2026 | 12.15 (-7.39%) | 12.98 | 11.61 - 13.14 | 1.3261 times | Fri 05 June 2026 | 13.12 (1.39%) | 13.20 | 12.11 - 14.41 | 2.7446 times | Fri 29 May 2026 | 12.94 (5.2%) | 12.54 | 12.40 - 13.58 | 0.7499 times | Fri 22 May 2026 | 12.30 (-1.44%) | 12.31 | 11.98 - 12.70 | 0.8456 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 9.61 and 11.65
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (-5.76%) | 11.70 | 10.45 - 12.49 | 0.4075 times | Tue 30 June 2026 | 11.46 (-11.44%) | 13.20 | 11.30 - 14.41 | 0.9022 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.7774 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2244 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.2348 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1073 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.7959 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.9673 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.9618 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.6214 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 1.1093 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.87 | 10.92 |
| 12 day EMA | 10.99 | 11.03 | 11.07 |
| 20 day EMA | 11.17 | 11.21 | 11.26 |
| 35 day EMA | 11.5 | 11.54 | 11.59 |
| 50 day EMA | 11.82 | 11.86 | 11.9 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.89 | 10.87 |
| 12 day SMA | 10.97 | 11.01 | 11.06 |
| 20 day SMA | 11.2 | 11.26 | 11.29 |
| 35 day SMA | 11.53 | 11.57 | 11.64 |
| 50 day SMA | 11.87 | 11.9 | 11.93 |
| 100 day SMA | 11.86 | 11.87 | 11.89 |
| 150 day SMA | 11.3 | 11.29 | 11.29 |
| 200 day SMA | 11.52 | 11.54 | 11.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.