Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 9.19 and 9.99
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.62 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-6.21%) | 10.30 | 9.50 - 10.30 | 2.926 times | Wed 25 March 2026 | 10.31 (0.39%) | 10.50 | 10.21 - 10.90 | 0.8861 times | Tue 24 March 2026 | 10.27 (5.44%) | 10.18 | 9.95 - 10.42 | 0.995 times | Mon 23 March 2026 | 9.74 (-7.15%) | 10.28 | 9.64 - 10.38 | 0.7659 times | Fri 20 March 2026 | 10.49 (0.96%) | 10.67 | 10.40 - 10.76 | 2.1087 times | Thu 19 March 2026 | 10.39 (-3.8%) | 10.52 | 10.30 - 10.82 | 0.2831 times | Wed 18 March 2026 | 10.80 (2.86%) | 10.44 | 10.44 - 11.09 | 0.5198 times | Tue 17 March 2026 | 10.50 (0%) | 10.50 | 10.39 - 10.74 | 0.4458 times | Mon 16 March 2026 | 10.50 (-4.46%) | 10.91 | 10.31 - 11.00 | 0.5687 times | Fri 13 March 2026 | 10.99 (-1.52%) | 11.17 | 10.76 - 11.28 | 0.5009 times | Thu 12 March 2026 | 11.16 (-2.02%) | 11.15 | 11.00 - 11.97 | 0.7549 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 8.89 and 10.29
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-7.82%) | 10.28 | 9.50 - 10.90 | 2.2064 times | Fri 20 March 2026 | 10.49 (-4.55%) | 10.91 | 10.30 - 11.09 | 1.5544 times | Fri 13 March 2026 | 10.99 (-1.43%) | 10.95 | 10.44 - 11.97 | 1.1927 times | Fri 06 March 2026 | 11.15 (-10.8%) | 11.26 | 10.97 - 12.49 | 0.8273 times | Fri 27 February 2026 | 12.50 (-0.24%) | 12.74 | 12.00 - 13.43 | 0.6832 times | Fri 20 February 2026 | 12.53 (16.45%) | 10.83 | 10.59 - 12.90 | 0.8395 times | Fri 13 February 2026 | 10.76 (7.28%) | 10.28 | 10.06 - 11.80 | 0.8635 times | Fri 06 February 2026 | 10.03 (3.83%) | 9.74 | 8.95 - 10.81 | 0.7059 times | Fri 30 January 2026 | 9.66 (6.86%) | 9.49 | 8.99 - 10.00 | 0.548 times | Fri 23 January 2026 | 9.04 (3.2%) | 8.78 | 7.92 - 9.26 | 0.5789 times | Fri 16 January 2026 | 8.76 (-3.1%) | 8.94 | 8.64 - 9.14 | 0.4336 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 8.09 and 11.08
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-22.64%) | 11.26 | 9.50 - 12.49 | 1.6096 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 0.8609 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.6188 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.7521 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.7478 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.4832 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.8625 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.9916 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.0751 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.9985 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.541 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.63 |
| 150 day DMA | 12.15 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.3 | 10.3 |
| 12 day EMA | 10.46 | 10.6 | 10.65 |
| 20 day EMA | 10.67 | 10.77 | 10.82 |
| 35 day EMA | 10.55 | 10.6 | 10.62 |
| 50 day EMA | 10.4 | 10.43 | 10.43 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.24 | 10.34 |
| 12 day SMA | 10.52 | 10.64 | 10.69 |
| 20 day SMA | 10.96 | 11.09 | 11.19 |
| 35 day SMA | 11.16 | 11.19 | 11.16 |
| 50 day SMA | 10.56 | 10.54 | 10.52 |
| 100 day SMA | 10.63 | 10.66 | 10.69 |
| 150 day SMA | 12.15 | 12.19 | 12.23 |
| 200 day SMA | 13.63 | 13.68 | 13.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.