Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 720.28 and 795.33
| Daily Target 1 | 701.83 |
| Daily Target 2 | 738.72 |
| Daily Target 3 | 776.88333333333 |
| Daily Target 4 | 813.77 |
| Daily Target 5 | 851.93 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 775.60 (-3.3%) | 815.05 | 740.00 - 815.05 | 6.8424 times | Tue 29 September 2026 | 802.10 (-3.27%) | 829.25 | 802.10 - 829.25 | 0.1172 times | Mon 28 September 2026 | 829.25 (-1.91%) | 859.55 | 797.30 - 859.60 | 0.3925 times | Fri 25 September 2026 | 845.40 (0.7%) | 839.50 | 813.50 - 868.00 | 0.3574 times | Thu 24 September 2026 | 839.50 (-1.27%) | 860.00 | 830.00 - 860.00 | 0.0527 times | Wed 23 September 2026 | 850.30 (-2.24%) | 850.00 | 825.20 - 865.00 | 1.2947 times | Mon 21 September 2026 | 869.75 (1.51%) | 874.35 | 869.75 - 874.35 | 0.1113 times | Fri 18 September 2026 | 856.85 (3.57%) | 858.80 | 833.20 - 858.80 | 0.0879 times | Thu 17 September 2026 | 827.35 (0.16%) | 830.00 | 826.00 - 830.00 | 0.4569 times | Wed 16 September 2026 | 826.00 (-4.38%) | 864.00 | 825.00 - 864.00 | 0.2871 times | Tue 15 September 2026 | 863.85 (3.9%) | 802.20 | 802.20 - 870.00 | 1.8278 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 698 and 817.6
| Weekly Target 1 | 672.13 |
| Weekly Target 2 | 723.87 |
| Weekly Target 3 | 791.73333333333 |
| Weekly Target 4 | 843.47 |
| Weekly Target 5 | 911.33 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 775.60 (-8.26%) | 859.55 | 740.00 - 859.60 | 2.2893 times | Fri 25 September 2026 | 845.40 (-1.34%) | 874.35 | 813.50 - 874.35 | 0.5655 times | Fri 18 September 2026 | 856.85 (3.05%) | 802.20 | 802.20 - 870.00 | 0.8282 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.29 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.2225 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 1.0671 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 0.8665 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 0.9905 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.6727 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 1.2076 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.7461 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 720.28 and 795.33
| Monthly Target 1 | 701.83 |
| Monthly Target 2 | 738.72 |
| Monthly Target 3 | 776.88333333333 |
| Monthly Target 4 | 813.77 |
| Monthly Target 5 | 851.93 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 775.60 (-3.3%) | 815.05 | 740.00 - 815.05 | 0.2761 times | Tue 29 September 2026 | 802.10 (-7.43%) | 859.75 | 772.80 - 874.35 | 0.2655 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5978 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.9016 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.9654 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.3791 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 1.0262 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 2.2571 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.2014 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 1.1297 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.9493 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 818.37 |
| 12 day DMA | 834.78 |
| 20 day DMA | 836.53 |
| 35 day DMA | 848.48 |
| 50 day DMA | 854.85 |
| 100 day DMA | 876.19 |
| 150 day DMA | 862.36 |
| 200 day DMA | 874.26 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.44 | 827.86 | 840.74 |
| 12 day EMA | 827.27 | 836.66 | 842.94 |
| 20 day EMA | 834.83 | 841.06 | 845.16 |
| 35 day EMA | 843.8 | 847.81 | 850.5 |
| 50 day EMA | 851.33 | 854.42 | 856.55 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.37 | 833.31 | 846.84 |
| 12 day SMA | 834.78 | 839.41 | 841.99 |
| 20 day SMA | 836.53 | 840.15 | 842.05 |
| 35 day SMA | 848.48 | 851.22 | 853.3 |
| 50 day SMA | 854.85 | 856.33 | 857.39 |
| 100 day SMA | 876.19 | 877.53 | 878.79 |
| 150 day SMA | 862.36 | 863.12 | 863.87 |
| 200 day SMA | 874.26 | 875.21 | 876.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.