Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 376.1 and 397.1
| Daily Target 1 | 361.07 |
| Daily Target 2 | 370.13 |
| Daily Target 3 | 382.06666666667 |
| Daily Target 4 | 391.13 |
| Daily Target 5 | 403.07 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.20 (0.25%) | 374.45 | 373.00 - 394.00 | 1.289 times | Thu 24 September 2026 | 378.25 (1.68%) | 368.95 | 365.85 - 386.20 | 1.3213 times | Wed 23 September 2026 | 372.00 (2.18%) | 371.45 | 367.45 - 380.00 | 0.4541 times | Tue 22 September 2026 | 364.05 (0.5%) | 362.20 | 359.85 - 389.35 | 1.6479 times | Mon 21 September 2026 | 362.25 (-2.71%) | 375.80 | 360.20 - 375.80 | 0.3375 times | Fri 18 September 2026 | 372.35 (6.9%) | 350.45 | 350.45 - 378.95 | 1.2439 times | Thu 17 September 2026 | 348.30 (-0.56%) | 350.45 | 346.90 - 356.40 | 0.3303 times | Wed 16 September 2026 | 350.25 (3.44%) | 341.10 | 326.90 - 353.40 | 1.0363 times | Tue 15 September 2026 | 338.60 (-8.79%) | 370.60 | 336.10 - 370.65 | 1.6214 times | Fri 11 September 2026 | 371.25 (-0.55%) | 369.45 | 365.05 - 383.90 | 0.7184 times | Thu 10 September 2026 | 373.30 (0.58%) | 371.40 | 363.70 - 376.00 | 0.4728 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 369.53 and 403.68
| Weekly Target 1 | 343.53 |
| Weekly Target 2 | 361.37 |
| Weekly Target 3 | 377.68333333333 |
| Weekly Target 4 | 395.52 |
| Weekly Target 5 | 411.83 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.20 (1.84%) | 375.80 | 359.85 - 394.00 | 0.9495 times | Fri 18 September 2026 | 372.35 (0.3%) | 370.60 | 326.90 - 378.95 | 0.7957 times | Fri 11 September 2026 | 371.25 (2.6%) | 378.45 | 361.05 - 383.90 | 0.8064 times | Fri 04 September 2026 | 361.85 (22.49%) | 300.25 | 292.00 - 366.30 | 4.3487 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.1998 times | Fri 21 August 2026 | 294.70 (-5.73%) | 317.30 | 293.05 - 318.85 | 0.3298 times | Fri 14 August 2026 | 312.60 (1.2%) | 309.45 | 308.65 - 323.55 | 0.4076 times | Fri 07 August 2026 | 308.90 (-0.64%) | 325.00 | 301.00 - 328.40 | 0.5054 times | Fri 31 July 2026 | 310.90 (7.8%) | 291.25 | 289.25 - 312.25 | 0.5465 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 1.1106 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 2.7159 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 341.43 and 431.78
| Monthly Target 1 | 268.6 |
| Monthly Target 2 | 323.9 |
| Monthly Target 3 | 358.95 |
| Monthly Target 4 | 414.25 |
| Monthly Target 5 | 449.3 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.20 (23.94%) | 307.05 | 303.65 - 394.00 | 3.7206 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.8047 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 2.837 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.0663 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.2525 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.2713 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.276 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.1351 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.4237 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.2128 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.1838 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 371.15 |
| 12 day DMA | 365.08 |
| 20 day DMA | 357.85 |
| 35 day DMA | 335.71 |
| 50 day DMA | 323.66 |
| 100 day DMA | 274.62 |
| 150 day DMA | 250.4 |
| 200 day DMA | 237.85 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.74 | 369.51 | 365.14 |
| 12 day EMA | 364.5 | 361.83 | 358.85 |
| 20 day EMA | 355.17 | 352.64 | 349.94 |
| 35 day EMA | 340.23 | 337.94 | 335.57 |
| 50 day EMA | 322.85 | 320.55 | 318.2 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.15 | 369.78 | 363.79 |
| 12 day SMA | 365.08 | 364.58 | 364 |
| 20 day SMA | 357.85 | 353.55 | 349.13 |
| 35 day SMA | 335.71 | 333.67 | 332 |
| 50 day SMA | 323.66 | 321.38 | 319.06 |
| 100 day SMA | 274.62 | 272.97 | 271.31 |
| 150 day SMA | 250.4 | 249.36 | 248.36 |
| 200 day SMA | 237.85 | 236.92 | 236.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.