Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 304.45 and 318.7
| Daily Target 1 | 292.8 |
| Daily Target 2 | 301.85 |
| Daily Target 3 | 307.05 |
| Daily Target 4 | 316.1 |
| Daily Target 5 | 321.3 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.90 (4.7%) | 299.90 | 298.00 - 312.25 | 0.7089 times | Thu 30 July 2026 | 296.95 (-0.24%) | 300.55 | 296.00 - 304.20 | 0.4139 times | Wed 29 July 2026 | 297.65 (0.95%) | 295.00 | 293.50 - 299.80 | 0.4504 times | Tue 28 July 2026 | 294.85 (0.31%) | 292.00 | 291.00 - 300.10 | 0.5774 times | Mon 27 July 2026 | 293.95 (1.92%) | 291.25 | 289.25 - 303.55 | 1.1472 times | Fri 24 July 2026 | 288.40 (0.73%) | 288.50 | 277.80 - 291.40 | 0.9434 times | Thu 23 July 2026 | 286.30 (2.4%) | 281.05 | 276.45 - 295.95 | 1.8442 times | Wed 22 July 2026 | 279.60 (0.05%) | 279.75 | 278.75 - 289.00 | 1.4628 times | Tue 21 July 2026 | 279.45 (1.14%) | 278.85 | 272.50 - 283.25 | 0.8484 times | Mon 20 July 2026 | 276.30 (3.56%) | 266.00 | 264.95 - 277.00 | 1.6035 times | Fri 17 July 2026 | 266.80 (0.57%) | 265.30 | 258.40 - 271.45 | 0.8011 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 300.08 and 323.08
| Weekly Target 1 | 281.13 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 304.13333333333 |
| Weekly Target 4 | 319.02 |
| Weekly Target 5 | 327.13 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.90 (7.8%) | 291.25 | 289.25 - 312.25 | 0.7325 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 1.4887 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 3.6406 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.5969 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 0.8475 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.2281 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 0.586 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 0.4848 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 1.0412 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 0.3537 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.0988 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 271.53 and 351.63
| Monthly Target 1 | 205 |
| Monthly Target 2 | 257.95 |
| Monthly Target 3 | 285.1 |
| Monthly Target 4 | 338.05 |
| Monthly Target 5 | 365.2 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 4.7875 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.7994 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.4261 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.4578 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.4658 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.2281 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.715 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.3591 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.3102 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.4511 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 0.8212 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 298.86 |
| 12 day DMA | 286.37 |
| 20 day DMA | 270.97 |
| 35 day DMA | 254.59 |
| 50 day DMA | 242.69 |
| 100 day DMA | 221.62 |
| 150 day DMA | 216.45 |
| 200 day DMA | 214.25 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.23 | 293.39 | 291.61 |
| 12 day EMA | 286.78 | 282.4 | 279.75 |
| 20 day EMA | 275.48 | 271.75 | 269.1 |
| 35 day EMA | 259.99 | 256.99 | 254.64 |
| 50 day EMA | 245.55 | 242.88 | 240.67 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.86 | 294.36 | 292.23 |
| 12 day SMA | 286.37 | 282.3 | 278.41 |
| 20 day SMA | 270.97 | 267.81 | 265.3 |
| 35 day SMA | 254.59 | 252.19 | 250.41 |
| 50 day SMA | 242.69 | 240.68 | 238.94 |
| 100 day SMA | 221.62 | 220.57 | 219.75 |
| 150 day SMA | 216.45 | 215.64 | 214.95 |
| 200 day SMA | 214.25 | 213.83 | 213.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.