Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 529.75 and 539.9
| Daily Target 1 | 522.25 |
| Daily Target 2 | 527.1 |
| Daily Target 3 | 532.4 |
| Daily Target 4 | 537.25 |
| Daily Target 5 | 542.55 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 531.95 (0.71%) | 528.85 | 527.55 - 537.70 | 0.8994 times | Thu 30 July 2026 | 528.20 (-0.1%) | 532.90 | 521.20 - 532.90 | 0.8558 times | Wed 29 July 2026 | 528.75 (0.23%) | 526.05 | 526.05 - 534.95 | 0.7646 times | Tue 28 July 2026 | 527.55 (0.49%) | 525.10 | 519.80 - 533.80 | 0.8758 times | Mon 27 July 2026 | 525.00 (-1%) | 531.05 | 524.00 - 542.35 | 1.2769 times | Fri 24 July 2026 | 530.30 (-0.6%) | 526.20 | 516.05 - 535.40 | 1.2206 times | Thu 23 July 2026 | 533.50 (3.62%) | 509.95 | 507.55 - 540.25 | 1.747 times | Wed 22 July 2026 | 514.85 (-2.42%) | 524.40 | 512.60 - 526.60 | 1.1252 times | Tue 21 July 2026 | 527.60 (-1.86%) | 534.50 | 526.95 - 536.80 | 0.3571 times | Mon 20 July 2026 | 537.60 (1.47%) | 527.40 | 527.00 - 542.45 | 0.8777 times | Fri 17 July 2026 | 529.80 (-2.57%) | 541.35 | 527.00 - 541.55 | 0.6918 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 525.88 and 548.43
| Weekly Target 1 | 508.82 |
| Weekly Target 2 | 520.38 |
| Weekly Target 3 | 531.36666666667 |
| Weekly Target 4 | 542.93 |
| Weekly Target 5 | 553.92 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.3472 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.3959 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.3709 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.4459 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.6032 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.8361 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 2.2932 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 1.1373 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 2.3358 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 1.2345 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 2.2794 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 471.2 and 568.3
| Monthly Target 1 | 450.95 |
| Monthly Target 2 | 491.45 |
| Monthly Target 3 | 548.05 |
| Monthly Target 4 | 588.55 |
| Monthly Target 5 | 645.15 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2832 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 1.0114 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7814 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0662 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.673 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 4.0713 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2683 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4493 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7927 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6034 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.7705 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 528.29 |
| 12 day DMA | 529.91 |
| 20 day DMA | 543.36 |
| 35 day DMA | 558.08 |
| 50 day DMA | 549.15 |
| 100 day DMA | 503.94 |
| 150 day DMA | 462.64 |
| 200 day DMA | 451.82 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.63 | 528.47 | 528.6 |
| 12 day EMA | 534.15 | 534.55 | 535.7 |
| 20 day EMA | 540.48 | 541.38 | 542.77 |
| 35 day EMA | 543.13 | 543.79 | 544.71 |
| 50 day EMA | 547.37 | 548 | 548.81 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.29 | 527.96 | 529.02 |
| 12 day SMA | 529.91 | 531.56 | 533.97 |
| 20 day SMA | 543.36 | 546.53 | 549.35 |
| 35 day SMA | 558.08 | 557.97 | 557.71 |
| 50 day SMA | 549.15 | 549.82 | 550.33 |
| 100 day SMA | 503.94 | 503.04 | 502.4 |
| 150 day SMA | 462.64 | 461.73 | 460.99 |
| 200 day SMA | 451.82 | 451.1 | 450.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.