Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 544.95 and 580.3
| Daily Target 1 | 516.48 |
| Daily Target 2 | 538.07 |
| Daily Target 3 | 551.83333333333 |
| Daily Target 4 | 573.42 |
| Daily Target 5 | 587.18 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 559.65 (1.51%) | 552.95 | 530.25 - 565.60 | 1.6555 times | Thu 14 May 2026 | 551.35 (3.59%) | 542.80 | 540.00 - 566.00 | 1.4062 times | Wed 13 May 2026 | 532.25 (2.03%) | 507.05 | 507.05 - 537.00 | 0.3819 times | Tue 12 May 2026 | 521.65 (-2.81%) | 530.25 | 518.20 - 538.95 | 0.6878 times | Mon 11 May 2026 | 536.75 (1.47%) | 535.85 | 510.90 - 538.55 | 0.614 times | Fri 08 May 2026 | 529.00 (-1.27%) | 536.50 | 527.20 - 546.20 | 0.8398 times | Thu 07 May 2026 | 535.80 (-0.37%) | 538.40 | 529.30 - 556.00 | 1.1394 times | Wed 06 May 2026 | 537.80 (0.85%) | 545.40 | 523.10 - 547.00 | 0.5213 times | Tue 05 May 2026 | 533.25 (-0.18%) | 538.15 | 527.35 - 548.40 | 0.7031 times | Mon 04 May 2026 | 534.20 (1.54%) | 516.05 | 515.00 - 539.80 | 2.051 times | Thu 30 April 2026 | 526.10 (0.69%) | 520.00 | 512.85 - 530.00 | 0.3908 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 533.35 and 592.3
| Weekly Target 1 | 485.28 |
| Weekly Target 2 | 522.47 |
| Weekly Target 3 | 544.23333333333 |
| Weekly Target 4 | 581.42 |
| Weekly Target 5 | 603.18 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.7142 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.7908 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3513 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.8759 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.9356 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.3919 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.792 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.8351 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.5285 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.7847 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 1.4789 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 533.35 and 592.3
| Monthly Target 1 | 485.28 |
| Monthly Target 2 | 522.47 |
| Monthly Target 3 | 544.23333333333 |
| Monthly Target 4 | 581.42 |
| Monthly Target 5 | 603.18 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 559.65 (6.38%) | 516.05 | 507.05 - 566.00 | 0.2433 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9885 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.624 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.7747 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2487 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4165 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7349 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5594 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6415 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7685 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8719 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 540.33 |
| 12 day DMA | 535.03 |
| 20 day DMA | 538.18 |
| 35 day DMA | 476.31 |
| 50 day DMA | 454.47 |
| 100 day DMA | 416.33 |
| 150 day DMA | 417 |
| 200 day DMA | 417.1 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.96 | 537.62 | 530.76 |
| 12 day EMA | 535.85 | 531.52 | 527.91 |
| 20 day EMA | 522.25 | 518.32 | 514.85 |
| 35 day EMA | 495.46 | 491.68 | 488.17 |
| 50 day EMA | 461.54 | 457.54 | 453.71 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.33 | 534.2 | 531.09 |
| 12 day SMA | 535.03 | 532.47 | 533.24 |
| 20 day SMA | 538.18 | 535.63 | 532.21 |
| 35 day SMA | 476.31 | 470.97 | 465.69 |
| 50 day SMA | 454.47 | 452.24 | 449.86 |
| 100 day SMA | 416.33 | 414.98 | 413.98 |
| 150 day SMA | 417 | 415.71 | 414.45 |
| 200 day SMA | 417.1 | 416.48 | 415.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.