Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 152.43 and 166.28
| Daily Target 1 | 140.88 |
| Daily Target 2 | 150.12 |
| Daily Target 3 | 154.73333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 168.58 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 159.35 (4.97%) | 157.00 | 145.50 - 159.35 | 0.6956 times | Mon 30 March 2026 | 151.80 (-4.95%) | 167.65 | 151.75 - 167.65 | 2.4059 times | Fri 27 March 2026 | 159.70 (5%) | 159.70 | 159.70 - 159.70 | 0.7151 times | Wed 25 March 2026 | 152.10 (4.97%) | 152.00 | 152.00 - 152.10 | 0.1968 times | Tue 24 March 2026 | 144.90 (5%) | 143.90 | 133.15 - 144.90 | 0.4549 times | Mon 23 March 2026 | 138.00 (-4.99%) | 138.00 | 138.00 - 142.90 | 0.9355 times | Fri 20 March 2026 | 145.25 (-2.48%) | 145.00 | 145.00 - 154.45 | 0.4835 times | Thu 19 March 2026 | 148.95 (-4.89%) | 161.15 | 148.80 - 161.15 | 1.4485 times | Wed 18 March 2026 | 156.60 (-3.45%) | 168.80 | 155.10 - 168.80 | 1.8023 times | Tue 17 March 2026 | 162.20 (-4.56%) | 172.75 | 161.50 - 172.75 | 0.8618 times | Mon 16 March 2026 | 169.95 (-2.58%) | 174.80 | 166.25 - 174.80 | 0.418 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 141.35 and 163.5
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 179.65 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 159.35 (-0.22%) | 167.65 | 145.50 - 167.65 | 0.4702 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.349 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.7602 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.5707 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.6438 times | Fri 27 February 2026 | 202.25 (-3.35%) | 207.15 | 192.45 - 219.80 | 1.2327 times | Fri 20 February 2026 | 209.25 (-17.62%) | 241.30 | 196.65 - 241.30 | 2.1391 times | Fri 13 February 2026 | 254.00 (27.57%) | 209.05 | 209.05 - 254.00 | 0.2883 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 1.6881 times | Fri 30 January 2026 | 244.95 (-0.79%) | 234.65 | 222.90 - 267.90 | 1.8579 times | Fri 23 January 2026 | 246.90 (-6.55%) | 251.00 | 237.25 - 273.80 | 3.3706 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 152.43 and 166.28
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 154.73333333333 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 159.35 (4.97%) | 157.00 | 145.50 - 159.35 | 0.0195 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4974 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9895 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.0073 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.398 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9778 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2891 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.7264 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.8004 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2947 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.272 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 153.57 |
| 12 day DMA | 155.27 |
| 20 day DMA | 166.08 |
| 35 day DMA | 188.63 |
| 50 day DMA | 202.17 |
| 100 day DMA | 230.22 |
| 150 day DMA | 242.9 |
| 200 day DMA | 216.78 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.79 | 152.51 | 152.86 |
| 12 day EMA | 158.63 | 158.5 | 159.72 |
| 20 day EMA | 167.8 | 168.69 | 170.47 |
| 35 day EMA | 185.22 | 186.74 | 188.8 |
| 50 day EMA | 204.37 | 206.21 | 208.43 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.57 | 149.3 | 147.99 |
| 12 day SMA | 155.27 | 157.18 | 159.85 |
| 20 day SMA | 166.08 | 168.23 | 170.76 |
| 35 day SMA | 188.63 | 189.77 | 190.85 |
| 50 day SMA | 202.17 | 204.27 | 206.79 |
| 100 day SMA | 230.22 | 231.78 | 233.59 |
| 150 day SMA | 242.9 | 243.13 | 243.43 |
| 200 day SMA | 216.78 | 216.38 | 216.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.