Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 90.43 and 101.58
| Daily Target 1 | 88.5 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 110.8 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.20 (-5.55%) | 106.95 | 95.80 - 106.95 | 0.8675 times | Fri 25 September 2026 | 101.85 (7.27%) | 112.00 | 98.00 - 112.00 | 0.6579 times | Thu 24 September 2026 | 94.95 (-2.47%) | 97.00 | 94.55 - 97.00 | 1.1041 times | Wed 23 September 2026 | 97.35 (-0.82%) | 98.50 | 96.50 - 98.50 | 0.4772 times | Tue 22 September 2026 | 98.15 (-1.36%) | 100.00 | 98.10 - 104.90 | 1.0173 times | Mon 21 September 2026 | 99.50 (0.61%) | 105.85 | 98.90 - 105.85 | 0.2905 times | Fri 18 September 2026 | 98.90 (-1.74%) | 100.65 | 98.50 - 101.00 | 1.3327 times | Thu 17 September 2026 | 100.65 (-1.8%) | 103.50 | 99.55 - 104.00 | 0.7138 times | Wed 16 September 2026 | 102.50 (2.4%) | 100.15 | 99.25 - 104.00 | 1.3717 times | Tue 15 September 2026 | 100.10 (-5.74%) | 106.00 | 100.05 - 111.00 | 2.1673 times | Fri 11 September 2026 | 106.20 (4.12%) | 102.50 | 101.05 - 107.95 | 0.3264 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 90.43 and 101.58
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.20 (-5.55%) | 106.95 | 95.80 - 106.95 | 0.198 times | Fri 25 September 2026 | 101.85 (2.98%) | 105.85 | 94.55 - 112.00 | 0.8094 times | Fri 18 September 2026 | 98.90 (-6.87%) | 106.00 | 98.50 - 111.00 | 1.2746 times | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.7092 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 1.142 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 1.0226 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.7108 times | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 1.1158 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 1.158 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 1.8596 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 1.2384 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 86.65 and 104.1
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.20 (-8.86%) | 100.05 | 94.55 - 112.00 | 0.2707 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.2762 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.7109 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.6625 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.7268 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.9094 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.6551 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.3033 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.6438 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.8413 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.2879 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 99.86 |
| 20 day DMA | 101.83 |
| 35 day DMA | 102.54 |
| 50 day DMA | 104.03 |
| 100 day DMA | 124.99 |
| 150 day DMA | 142.94 |
| 200 day DMA | 171.4 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 99.02 | 97.6 |
| 12 day EMA | 99.55 | 100.16 | 99.85 |
| 20 day EMA | 100.78 | 101.26 | 101.2 |
| 35 day EMA | 102.43 | 102.8 | 102.86 |
| 50 day EMA | 103.72 | 104.03 | 104.12 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 98.36 | 97.77 |
| 12 day SMA | 99.86 | 100.34 | 100.47 |
| 20 day SMA | 101.83 | 102.39 | 102.43 |
| 35 day SMA | 102.54 | 102.78 | 102.91 |
| 50 day SMA | 104.03 | 104.37 | 104.57 |
| 100 day SMA | 124.99 | 125.73 | 126.45 |
| 150 day SMA | 142.94 | 143.91 | 144.92 |
| 200 day SMA | 171.4 | 171.86 | 172.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.