ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong Daily Stock price targets for ModernSteel 513303 are 14.76 and 15.26

Daily Target 114.37
Daily Target 214.65
Daily Target 314.873333333333
Daily Target 415.15
Daily Target 515.37

Daily price and volume Modern Steel

Date Closing Open Range Volume
Tue 29 September 2026 14.92 (2.19%) 14.60 14.60 - 15.10 0.239 times
Mon 28 September 2026 14.60 (-3.82%) 15.98 14.31 - 15.98 0.6659 times
Fri 25 September 2026 15.18 (5.86%) 14.18 14.01 - 15.42 0.9897 times
Thu 24 September 2026 14.34 (-0.49%) 14.39 14.14 - 14.39 0.8592 times
Wed 23 September 2026 14.41 (-6.79%) 16.29 14.36 - 16.29 1.6254 times
Tue 22 September 2026 15.46 (5.17%) 16.30 14.41 - 16.30 0.1623 times
Mon 21 September 2026 14.70 (-2.97%) 16.50 14.17 - 16.50 2.0448 times
Fri 18 September 2026 15.15 (5.65%) 14.27 14.27 - 15.20 0.0336 times
Thu 17 September 2026 14.34 (-1.1%) 14.50 14.02 - 15.50 1.0119 times
Wed 16 September 2026 14.50 (2.91%) 14.98 14.10 - 14.98 2.3683 times
Tue 15 September 2026 14.09 (-3.89%) 14.95 14.08 - 16.00 0.7492 times

Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 13.78 and 15.45

Weekly Target 113.4
Weekly Target 214.16
Weekly Target 315.07
Weekly Target 415.83
Weekly Target 516.74

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Tue 29 September 2026 14.92 (-1.71%) 15.98 14.31 - 15.98 0.1596 times
Fri 25 September 2026 15.18 (0.2%) 16.50 14.01 - 16.50 1.0019 times
Fri 18 September 2026 15.15 (3.34%) 14.95 14.02 - 16.00 0.7341 times
Fri 11 September 2026 14.66 (-1.01%) 17.50 13.52 - 17.50 1.3777 times
Fri 04 September 2026 14.81 (15.16%) 12.61 12.61 - 15.40 2.4961 times
Fri 28 August 2026 12.86 (0.55%) 12.82 12.71 - 13.89 0.5397 times
Fri 21 August 2026 12.79 (-5.26%) 13.99 12.61 - 13.99 0.6927 times
Fri 14 August 2026 13.50 (0%) 13.52 12.05 - 14.70 1.366 times
Fri 07 August 2026 13.50 (0%) 14.75 12.82 - 14.75 0.6983 times
Fri 31 July 2026 13.50 (-1.03%) 13.60 12.40 - 13.90 0.934 times
Fri 24 July 2026 13.64 (3.33%) 13.29 12.51 - 13.88 0.9892 times

weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 13.97 and 18.45

Monthly Target 110.67
Monthly Target 212.79
Monthly Target 315.146666666667
Monthly Target 417.27
Monthly Target 519.63

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Tue 29 September 2026 14.92 (12.86%) 13.59 13.02 - 17.50 1.0273 times
Mon 31 August 2026 13.22 (-2.07%) 14.75 12.05 - 14.75 0.6305 times
Fri 31 July 2026 13.50 (2.27%) 13.06 12.40 - 14.40 0.6591 times
Tue 30 June 2026 13.20 (-2.51%) 13.11 12.34 - 14.45 0.712 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.02 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.2248 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.2306 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.3042 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.3053 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.8862 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.748 times

monthly chart ModernSteel

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.7
20 day DMA 14.41
35 day DMA 13.86
50 day DMA 13.71
100 day DMA 13.47
150 day DMA 13.25
200 day DMA 13.64

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7314.8
12 day EMA14.6314.5814.58
20 day EMA14.414.3514.32
35 day EMA14.114.0514.02
50 day EMA13.7413.6913.65

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.814.82
12 day SMA14.714.6414.6
20 day SMA14.4114.3314.24
35 day SMA13.8613.8113.78
50 day SMA13.7113.6713.64
100 day SMA13.4713.4613.45
150 day SMA13.2513.2413.24
200 day SMA13.6413.6513.66
Back to top | Use Dark Theme