Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 12.92 and 13.28
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.58 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.10 (-2.89%) | 13.36 | 13.10 - 13.46 | 1.5583 times | Mon 03 August 2026 | 13.49 (-0.07%) | 14.75 | 12.82 - 14.75 | 0.5176 times | Fri 31 July 2026 | 13.50 (2.82%) | 13.65 | 13.03 - 13.65 | 2.0019 times | Thu 30 July 2026 | 13.13 (-3.95%) | 13.69 | 13.10 - 13.69 | 0.5719 times | Wed 29 July 2026 | 13.67 (4.83%) | 13.84 | 12.40 - 13.90 | 2.4607 times | Tue 28 July 2026 | 13.04 (-3.98%) | 13.01 | 13.00 - 13.56 | 0.3951 times | Mon 27 July 2026 | 13.58 (-0.44%) | 13.60 | 13.50 - 13.60 | 0.019 times | Fri 24 July 2026 | 13.64 (2.4%) | 13.15 | 13.14 - 13.80 | 0.0163 times | Thu 23 July 2026 | 13.32 (-0.97%) | 13.85 | 12.65 - 13.85 | 1.0782 times | Wed 22 July 2026 | 13.45 (2.67%) | 13.77 | 12.99 - 13.77 | 1.381 times | Tue 21 July 2026 | 13.10 (1.95%) | 13.78 | 12.51 - 13.78 | 1.3374 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 12 and 13.93
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.10 (-2.96%) | 14.75 | 12.82 - 14.75 | 0.4531 times | Fri 31 July 2026 | 13.50 (-1.03%) | 13.60 | 12.40 - 13.90 | 1.1892 times | Fri 24 July 2026 | 13.64 (3.33%) | 13.29 | 12.51 - 13.88 | 1.2596 times | Fri 17 July 2026 | 13.20 (5.35%) | 12.47 | 12.47 - 14.40 | 1.185 times | Fri 10 July 2026 | 12.53 (-6.63%) | 12.61 | 12.43 - 13.34 | 0.7669 times | Fri 03 July 2026 | 13.42 (-0.67%) | 13.51 | 12.90 - 13.94 | 0.4244 times | Thu 25 June 2026 | 13.51 (2.43%) | 13.17 | 12.34 - 13.94 | 0.9748 times | Fri 19 June 2026 | 13.19 (-1.35%) | 13.37 | 12.34 - 14.00 | 1.6572 times | Fri 12 June 2026 | 13.37 (-0.22%) | 13.40 | 13.16 - 14.25 | 0.4572 times | Fri 05 June 2026 | 13.40 (-1.03%) | 13.11 | 13.05 - 14.45 | 1.6326 times | Fri 29 May 2026 | 13.54 (-0.07%) | 13.23 | 13.12 - 14.00 | 1.0583 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12 and 13.93
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.10 (-2.96%) | 14.75 | 12.82 - 14.75 | 0.0711 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.7199 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7777 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.1141 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.3378 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.3441 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.4246 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.4258 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.968 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.8171 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7445 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.42 | 13.38 |
| 12 day EMA | 13.28 | 13.31 | 13.28 |
| 20 day EMA | 13.24 | 13.25 | 13.22 |
| 35 day EMA | 13.23 | 13.24 | 13.22 |
| 50 day EMA | 13.26 | 13.27 | 13.26 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.37 | 13.38 |
| 12 day SMA | 13.32 | 13.33 | 13.28 |
| 20 day SMA | 13.11 | 13.09 | 13.08 |
| 35 day SMA | 13.19 | 13.19 | 13.2 |
| 50 day SMA | 13.27 | 13.27 | 13.27 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 13.47 | 13.49 | 13.5 |
| 200 day SMA | 14.22 | 14.24 | 14.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.