Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 971.08 and 1015.38
| Daily Target 1 | 962.62 |
| Daily Target 2 | 979.53 |
| Daily Target 3 | 1006.9166666667 |
| Daily Target 4 | 1023.83 |
| Daily Target 5 | 1051.22 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 996.45 (-2.33%) | 1025.10 | 990.00 - 1034.30 | 1.1538 times | Fri 25 September 2026 | 1020.20 (1.47%) | 1005.70 | 1005.65 - 1040.00 | 1.3559 times | Thu 24 September 2026 | 1005.40 (0.04%) | 1005.00 | 1000.00 - 1017.80 | 0.9246 times | Wed 23 September 2026 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1018.95 | 1.0506 times | Tue 22 September 2026 | 1000.00 (0.76%) | 989.95 | 989.95 - 1020.00 | 1.0953 times | Mon 21 September 2026 | 992.45 (0.78%) | 1000.60 | 990.00 - 1028.00 | 1.4577 times | Fri 18 September 2026 | 984.75 (1.63%) | 975.00 | 965.00 - 990.00 | 1.2543 times | Thu 17 September 2026 | 969.00 (0.27%) | 982.80 | 956.10 - 982.80 | 0.4734 times | Wed 16 September 2026 | 966.40 (-1.23%) | 960.00 | 939.65 - 989.00 | 0.6822 times | Tue 15 September 2026 | 978.40 (-0.56%) | 1015.00 | 952.35 - 1015.00 | 0.5521 times | Fri 11 September 2026 | 983.90 (-0.53%) | 989.00 | 976.10 - 989.00 | 0.2704 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 971.08 and 1015.38
| Weekly Target 1 | 962.62 |
| Weekly Target 2 | 979.53 |
| Weekly Target 3 | 1006.9166666667 |
| Weekly Target 4 | 1023.83 |
| Weekly Target 5 | 1051.22 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 996.45 (-2.33%) | 1025.10 | 990.00 - 1034.30 | 0.0855 times | Fri 25 September 2026 | 1020.20 (3.6%) | 1000.60 | 989.95 - 1040.00 | 0.436 times | Fri 18 September 2026 | 984.75 (0.09%) | 1015.00 | 939.65 - 1015.00 | 0.2195 times | Fri 11 September 2026 | 983.90 (-3.4%) | 1018.55 | 976.10 - 1028.80 | 0.1757 times | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 0.8757 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 1.5778 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 1.524 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 1.5069 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 1.5548 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 2.0439 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 6.2188 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 903.38 and 1032.73
| Monthly Target 1 | 872.35 |
| Monthly Target 2 | 934.4 |
| Monthly Target 3 | 1001.7 |
| Monthly Target 4 | 1063.75 |
| Monthly Target 5 | 1131.05 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 996.45 (-5.95%) | 1058.00 | 939.65 - 1069.00 | 0.6614 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.4572 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 6.3434 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0935 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0839 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0471 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0307 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.073 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0886 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1212 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1304 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1005.41 |
| 12 day DMA | 990.93 |
| 20 day DMA | 1002.79 |
| 35 day DMA | 992.24 |
| 50 day DMA | 994.02 |
| 100 day DMA | 1197.38 |
| 150 day DMA | 1347.34 |
| 200 day DMA | 1451.2 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.48 | 1005.49 | 998.14 |
| 12 day EMA | 998.88 | 999.32 | 995.52 |
| 20 day EMA | 999.54 | 999.87 | 997.73 |
| 35 day EMA | 1003.88 | 1004.32 | 1003.38 |
| 50 day EMA | 1008.79 | 1009.29 | 1008.85 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.41 | 1004.61 | 997.52 |
| 12 day SMA | 990.93 | 989.88 | 987.93 |
| 20 day SMA | 1002.79 | 1004.72 | 1005.12 |
| 35 day SMA | 992.24 | 992.25 | 991.54 |
| 50 day SMA | 994.02 | 994.24 | 995.04 |
| 100 day SMA | 1197.38 | 1201.48 | 1205.6 |
| 150 day SMA | 1347.34 | 1354.21 | 1361.63 |
| 200 day SMA | 1451.2 | 1454.46 | 1457.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.