Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1663.23 and 1790.08
| Daily Target 1 | 1564.27 |
| Daily Target 2 | 1635.33 |
| Daily Target 3 | 1691.1166666667 |
| Daily Target 4 | 1762.18 |
| Daily Target 5 | 1817.97 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1706.40 (0.38%) | 1620.05 | 1620.05 - 1746.90 | 0.9967 times | Wed 25 March 2026 | 1699.95 (-2.73%) | 1747.70 | 1660.35 - 1747.70 | 1.4166 times | Tue 24 March 2026 | 1747.70 (-0.4%) | 1803.85 | 1740.00 - 1803.85 | 0.2985 times | Mon 23 March 2026 | 1754.75 (-5%) | 1847.05 | 1754.75 - 1847.05 | 1.2649 times | Fri 20 March 2026 | 1847.10 (-0.8%) | 1769.00 | 1768.90 - 1896.95 | 1.2522 times | Thu 19 March 2026 | 1862.00 (-5%) | 1960.00 | 1862.00 - 1960.00 | 0.7792 times | Wed 18 March 2026 | 1960.00 (-0.51%) | 2000.00 | 1911.05 - 2000.00 | 0.5186 times | Tue 17 March 2026 | 1970.00 (3.09%) | 1890.00 | 1890.00 - 2000.00 | 1.2472 times | Mon 16 March 2026 | 1911.00 (4.57%) | 1900.00 | 1854.35 - 1911.00 | 1.3534 times | Fri 13 March 2026 | 1827.45 (3.6%) | 1839.95 | 1800.00 - 1839.95 | 0.8728 times | Thu 12 March 2026 | 1764.00 (0.9%) | 1757.10 | 1725.10 - 1780.00 | 1.2067 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1549.73 and 1776.73
| Weekly Target 1 | 1497.5 |
| Weekly Target 2 | 1601.95 |
| Weekly Target 3 | 1724.5 |
| Weekly Target 4 | 1828.95 |
| Weekly Target 5 | 1951.5 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.3877 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.5021 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.4708 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 0.6126 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.5684 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 0.9016 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 2.1622 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 1.2138 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.6022 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.5788 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 1.0735 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1663.23 and 2043.18
| Monthly Target 1 | 1395.53 |
| Monthly Target 2 | 1550.97 |
| Monthly Target 3 | 1775.4833333333 |
| Monthly Target 4 | 1930.92 |
| Monthly Target 5 | 2155.43 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1706.40 (-4.33%) | 1694.45 | 1620.05 - 2000.00 | 0.3472 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8528 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0356 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4161 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5231 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7318 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9385 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2267 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3853 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.543 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3773 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1751.18 |
| 12 day DMA | 1816.56 |
| 20 day DMA | 1784.28 |
| 35 day DMA | 1903.77 |
| 50 day DMA | 1847.22 |
| 100 day DMA | 1646.63 |
| 150 day DMA | 1169.72 |
| 200 day DMA | 907.58 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.93 | 1770.19 | 1805.3 |
| 12 day EMA | 1789.56 | 1804.68 | 1823.71 |
| 20 day EMA | 1809.04 | 1819.84 | 1832.45 |
| 35 day EMA | 1808.85 | 1814.88 | 1821.65 |
| 50 day EMA | 1819.77 | 1824.4 | 1829.48 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.18 | 1782.3 | 1834.31 |
| 12 day SMA | 1816.56 | 1818.61 | 1820.04 |
| 20 day SMA | 1784.28 | 1786.79 | 1794.24 |
| 35 day SMA | 1903.77 | 1909.35 | 1914.16 |
| 50 day SMA | 1847.22 | 1843.28 | 1840.08 |
| 100 day SMA | 1646.63 | 1633.78 | 1620.79 |
| 150 day SMA | 1169.72 | 1159.13 | 1148.61 |
| 200 day SMA | 907.58 | 899.58 | 891.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.