GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.55 and 0.58

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.59
Daily Target 50.6

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Wed 20 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 1.2241 times
Tue 19 May 2026 0.58 (0%) 0.58 0.57 - 0.61 0.9448 times
Mon 18 May 2026 0.58 (-1.69%) 0.59 0.56 - 0.59 0.9127 times
Fri 15 May 2026 0.59 (-1.67%) 0.60 0.58 - 0.61 0.9617 times
Thu 14 May 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 1.03 times
Wed 13 May 2026 0.61 (3.39%) 0.59 0.58 - 0.61 0.9358 times
Tue 12 May 2026 0.59 (-6.35%) 0.63 0.59 - 0.63 1.3796 times
Mon 11 May 2026 0.63 (0%) 0.64 0.62 - 0.65 1.0256 times
Fri 08 May 2026 0.63 (1.61%) 0.62 0.62 - 0.65 0.862 times
Thu 07 May 2026 0.62 (0%) 0.62 0.61 - 0.63 0.7237 times
Wed 06 May 2026 0.62 (1.64%) 0.62 0.61 - 0.63 0.7387 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.54 and 0.59

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.58
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Wed 20 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.61 0.6056 times
Fri 15 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.048 times
Fri 08 May 2026 0.63 (5%) 0.61 0.60 - 0.65 0.765 times
Thu 30 April 2026 0.60 (-1.64%) 0.62 0.59 - 0.65 0.7521 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.7097 times
Fri 17 April 2026 0.69 (6.15%) 0.65 0.62 - 0.72 1.1459 times
Fri 10 April 2026 0.65 (27.45%) 0.52 0.51 - 0.69 1.4961 times
Thu 02 April 2026 0.51 (6.25%) 0.46 0.41 - 0.51 1.2437 times
Fri 27 March 2026 0.48 (-9.43%) 0.53 0.47 - 0.54 1.2907 times
Fri 20 March 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 0.9432 times
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.8654 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.52 and 0.61

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.59333333333333
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Wed 20 May 2026 0.57 (-5%) 0.61 0.56 - 0.65 0.4887 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 0.9384 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 0.9961 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.0102 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.8515 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.8554 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.1857 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.3117 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.086 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.2763 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.4919 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.62
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.60.610.61
20 day EMA0.60.60.6
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.60.610.61
20 day SMA0.610.610.62
35 day SMA0.60.60.6
50 day SMA0.580.580.58
100 day SMA0.620.630.63
150 day SMA0.70.70.71
200 day SMA0.770.780.78
Back to top | Use Dark Theme