GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Mon 28 September 2026 0.42 (0%) 0.42 0.41 - 0.43 0.8096 times
Fri 25 September 2026 0.42 (0%) 0.42 0.41 - 0.43 0.9653 times
Thu 24 September 2026 0.42 (0%) 0.43 0.42 - 0.43 0.8518 times
Wed 23 September 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.9462 times
Tue 22 September 2026 0.43 (2.38%) 0.43 0.42 - 0.44 0.9383 times
Mon 21 September 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.9705 times
Fri 18 September 2026 0.44 (2.33%) 0.43 0.42 - 0.44 2.2703 times
Thu 17 September 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.6505 times
Wed 16 September 2026 0.44 (0%) 0.44 0.43 - 0.44 0.4333 times
Tue 15 September 2026 0.44 (0%) 0.44 0.43 - 0.45 1.1642 times
Fri 11 September 2026 0.44 (2.33%) 0.43 0.43 - 0.45 2.183 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.41 and 0.43

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.42
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Mon 28 September 2026 0.42 (0%) 0.42 0.41 - 0.43 0.1497 times
Fri 25 September 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.8641 times
Fri 18 September 2026 0.44 (0%) 0.44 0.42 - 0.45 0.8357 times
Fri 11 September 2026 0.44 (0%) 0.44 0.41 - 0.45 1.4386 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.3067 times
Fri 28 August 2026 0.46 (-4.17%) 0.47 0.45 - 0.48 0.9121 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.46 - 0.49 0.9001 times
Fri 14 August 2026 0.46 (0%) 0.47 0.46 - 0.52 1.2975 times
Fri 07 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 1.0986 times
Fri 31 July 2026 0.48 (-9.43%) 0.53 0.46 - 0.54 1.1967 times
Fri 24 July 2026 0.53 (6%) 0.51 0.45 - 0.56 1.7842 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.39 and 0.44

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.43
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Mon 28 September 2026 0.42 (-8.7%) 0.46 0.41 - 0.46 0.7925 times
Mon 31 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.52 0.8673 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 0.9913 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 0.9896 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8433 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.1128 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.1812 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.1979 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.0098 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 1.0144 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.4061 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.57

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.43
12 day SMA0.430.430.43
20 day SMA0.440.440.44
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.510.510.51
150 day SMA0.530.530.53
200 day SMA0.570.580.58
Back to top | Use Dark Theme