GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.46 and 0.5

Daily Target 10.45
Daily Target 20.46
Daily Target 30.48666666666667
Daily Target 40.5
Daily Target 50.53

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 27 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 2.2785 times
Wed 25 March 2026 0.51 (0%) 0.51 0.50 - 0.52 1.2719 times
Tue 24 March 2026 0.51 (0%) 0.51 0.51 - 0.53 0.9583 times
Mon 23 March 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.9254 times
Fri 20 March 2026 0.53 (0%) 0.53 0.52 - 0.55 0.7818 times
Thu 19 March 2026 0.53 (1.92%) 0.52 0.51 - 0.54 0.6583 times
Wed 18 March 2026 0.52 (1.96%) 0.52 0.51 - 0.55 0.8109 times
Tue 17 March 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.685 times
Mon 16 March 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 1.0352 times
Fri 13 March 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.5947 times
Thu 12 March 2026 0.55 (-3.51%) 0.57 0.54 - 0.57 0.6602 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.44 and 0.51

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 27 March 2026 0.48 (-9.43%) 0.53 0.47 - 0.54 1.1296 times
Fri 20 March 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 0.8255 times
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.7574 times
Fri 06 March 2026 0.58 (-3.33%) 0.58 0.53 - 0.59 0.9855 times
Fri 27 February 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 0.8317 times
Fri 20 February 2026 0.61 (-7.58%) 0.65 0.60 - 0.66 1.0667 times
Fri 13 February 2026 0.66 (3.13%) 0.65 0.64 - 0.68 0.8467 times
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 1.6299 times
Fri 30 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 0.7812 times
Fri 23 January 2026 0.66 (-7.04%) 0.71 0.61 - 0.71 1.1459 times
Fri 16 January 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.5631 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.41 and 0.54

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.51666666666667
Monthly Target 40.56
Monthly Target 50.65

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 27 March 2026 0.48 (-20%) 0.58 0.47 - 0.60 0.7738 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 0.9155 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.7717 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.7752 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0745 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.1888 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.9842 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1566 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.352 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0077 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 1.0017 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.7
150 day DMA 0.79
200 day DMA 0.88

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.530.540.54
20 day EMA0.550.560.56
35 day EMA0.580.590.59
50 day EMA0.610.620.62

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.530.53
20 day SMA0.540.550.55
35 day SMA0.580.590.59
50 day SMA0.60.610.61
100 day SMA0.70.70.71
150 day SMA0.790.790.79
200 day SMA0.880.880.88
Back to top | Use Dark Theme