GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.47 and 0.5

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Mon 03 August 2026 0.48 (0%) 0.48 0.47 - 0.50 0.6048 times
Fri 31 July 2026 0.48 (2.13%) 0.48 0.47 - 0.50 0.859 times
Thu 30 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.8686 times
Wed 29 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.839 times
Tue 28 July 2026 0.49 (-3.92%) 0.52 0.49 - 0.52 1.0318 times
Mon 27 July 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.4632 times
Fri 24 July 2026 0.53 (0%) 0.54 0.51 - 0.56 0.5996 times
Thu 23 July 2026 0.53 (12.77%) 0.47 0.46 - 0.53 2.0182 times
Wed 22 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 1.3789 times
Tue 21 July 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 1.3368 times
Mon 20 July 2026 0.49 (-2%) 0.51 0.45 - 0.51 0.7218 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.47 and 0.5

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Mon 03 August 2026 0.48 (0%) 0.48 0.47 - 0.50 0.1668 times
Fri 31 July 2026 0.48 (-9.43%) 0.53 0.46 - 0.54 1.12 times
Fri 24 July 2026 0.53 (6%) 0.51 0.45 - 0.56 1.6698 times
Fri 17 July 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.9215 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.6117 times
Fri 03 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.9023 times
Thu 25 June 2026 0.54 (-1.82%) 0.54 0.53 - 0.57 0.8387 times
Fri 19 June 2026 0.55 (0%) 0.55 0.53 - 0.58 1.1452 times
Fri 12 June 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.9468 times
Fri 05 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 1.6773 times
Fri 29 May 2026 0.59 (1.72%) 0.59 0.57 - 0.62 0.8709 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.47 and 0.5

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.48333333333333
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Mon 03 August 2026 0.48 (0%) 0.48 0.47 - 0.50 0.0344 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 1.0136 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 1.0119 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8622 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.1378 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.2078 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.2249 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.0325 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 1.0372 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.4377 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.5905 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.66

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.490.490.5
20 day SMA0.50.50.5
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.560.560.56
150 day SMA0.590.590.6
200 day SMA0.660.660.66
Back to top | Use Dark Theme