GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.47 and 0.5

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (2.13%) 0.48 0.47 - 0.50 0.8491 times
Thu 30 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.8586 times
Wed 29 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.8293 times
Tue 28 July 2026 0.49 (-3.92%) 0.52 0.49 - 0.52 1.0199 times
Mon 27 July 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.4578 times
Fri 24 July 2026 0.53 (0%) 0.54 0.51 - 0.56 0.5927 times
Thu 23 July 2026 0.53 (12.77%) 0.47 0.46 - 0.53 1.9949 times
Wed 22 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 1.3629 times
Tue 21 July 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 1.3213 times
Mon 20 July 2026 0.49 (-2%) 0.51 0.45 - 0.51 0.7135 times
Fri 17 July 2026 0.50 (0%) 0.50 0.48 - 0.50 0.8951 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.43 and 0.51

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.49333333333333
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (-9.43%) 0.53 0.46 - 0.54 1.0463 times
Fri 24 July 2026 0.53 (6%) 0.51 0.45 - 0.56 1.5599 times
Fri 17 July 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.8609 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.5714 times
Fri 03 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.843 times
Thu 25 June 2026 0.54 (-1.82%) 0.54 0.53 - 0.57 0.7835 times
Fri 19 June 2026 0.55 (0%) 0.55 0.53 - 0.58 1.0698 times
Fri 12 June 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.8845 times
Fri 05 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 1.567 times
Fri 29 May 2026 0.59 (1.72%) 0.59 0.57 - 0.62 0.8136 times
Fri 22 May 2026 0.58 (-1.69%) 0.59 0.56 - 0.61 1.0822 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.41 and 0.52

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.49666666666667
Monthly Target 40.54
Monthly Target 50.61

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 0.8771 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 0.8756 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.7461 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 0.9846 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.0452 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.0599 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.8935 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.8975 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.2441 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.3764 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.1395 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.66

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.490.50.5
20 day SMA0.50.50.5
35 day SMA0.520.520.52
50 day SMA0.530.530.54
100 day SMA0.560.560.56
150 day SMA0.590.60.6
200 day SMA0.660.660.66
Back to top | Use Dark Theme