GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 30.24 and 30.24

Daily Target 130.24
Daily Target 230.24
Daily Target 330.24
Daily Target 430.24
Daily Target 530.24

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 28 September 2026 30.24 (5%) 30.24 30.24 - 30.24 1.224 times
Fri 25 September 2026 28.80 (4.99%) 28.80 28.80 - 28.80 0.0525 times
Thu 24 September 2026 27.43 (4.98%) 27.43 27.43 - 27.43 0.0262 times
Wed 23 September 2026 26.13 (4.98%) 26.13 26.13 - 26.13 1.9409 times
Tue 22 September 2026 24.89 (4.98%) 24.89 24.89 - 24.89 2.8152 times
Mon 21 September 2026 23.71 (4.96%) 23.71 23.71 - 23.71 2.0108 times
Fri 18 September 2026 22.59 (4.97%) 22.59 22.59 - 22.59 0.0175 times
Thu 17 September 2026 21.52 (4.98%) 21.52 21.52 - 21.52 1.2747 times
Wed 16 September 2026 20.50 (4.97%) 20.50 20.50 - 20.50 0.6295 times
Tue 15 September 2026 19.53 (5%) 19.53 19.53 - 19.53 0.0087 times
Fri 11 September 2026 18.60 (4.97%) 18.60 18.60 - 18.60 0.883 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 30.24 and 30.24

Weekly Target 130.24
Weekly Target 230.24
Weekly Target 330.24
Weekly Target 430.24
Weekly Target 530.24

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 28 September 2026 30.24 (5%) 30.24 30.24 - 30.24 0.5982 times
Fri 25 September 2026 28.80 (27.49%) 23.71 23.71 - 28.80 3.3456 times
Fri 18 September 2026 22.59 (21.45%) 19.53 19.53 - 22.59 0.9434 times
Fri 11 September 2026 18.60 (39.64%) 13.32 13.32 - 18.60 1.2844 times
Mon 31 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0855 times
Mon 24 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.5555 times
Mon 10 August 2026 13.32 (4.96%) 13.32 13.32 - 13.32 0.6409 times
Mon 03 August 2026 12.69 (0%) 12.69 12.69 - 12.69 1.8373 times
Mon 27 July 2026 12.69 (0%) 12.69 12.69 - 12.69 0.376 times
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.3333 times
Mon 29 June 2026 12.09 (0%) 12.09 12.09 - 12.09 4.4779 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 21.78 and 38.7

Monthly Target 17.68
Monthly Target 218.96
Monthly Target 324.6
Monthly Target 435.88
Monthly Target 541.52

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 28 September 2026 30.24 (127.03%) 13.32 13.32 - 30.24 0.8995 times
Mon 31 August 2026 13.32 (4.96%) 12.69 12.69 - 13.32 0.4546 times
Mon 27 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.1034 times
Mon 29 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 6.3693 times
Mon 25 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.1645 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 0.4359 times
Mon 30 March 2026 10.98 (4.97%) 10.46 10.46 - 10.98 0.3039 times
Mon 23 February 2026 10.46 (4.91%) 9.97 9.97 - 10.46 1.2131 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0149 times
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.0409 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 0.9677 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 27.5
12 day DMA 23.47
20 day DMA 19.55
35 day DMA 16.01
50 day DMA 14.01
100 day DMA 11.34
150 day DMA 10.72
200 day DMA 9.58

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6126.2925.04
12 day EMA23.9822.8421.76
20 day EMA21.1420.1819.27
35 day EMA17.8117.0816.39
50 day EMA14.9614.3413.75

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA27.526.1924.95
12 day SMA23.4722.2921.12
20 day SMA19.5518.6817.84
35 day SMA16.0115.4314.89
50 day SMA14.0113.5913.19
100 day SMA11.3411.1310.94
150 day SMA10.7210.5710.43
200 day SMA9.589.459.33
Back to top | Use Dark Theme