Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 124.98 and 128.13
| Daily Target 1 | 122.48 |
| Daily Target 2 | 124.32 |
| Daily Target 3 | 125.63333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 128.78 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.15 (0.72%) | 123.80 | 123.80 - 126.95 | 0.2381 times | Thu 30 July 2026 | 125.25 (-2.22%) | 127.15 | 125.10 - 127.55 | 0.4685 times | Wed 29 July 2026 | 128.10 (0.95%) | 129.10 | 127.85 - 130.00 | 1.0942 times | Tue 28 July 2026 | 126.90 (0.99%) | 126.25 | 125.05 - 129.20 | 1.2646 times | Mon 27 July 2026 | 125.65 (2.61%) | 123.00 | 123.00 - 128.10 | 0.8339 times | Fri 24 July 2026 | 122.45 (-0.57%) | 122.40 | 121.00 - 124.75 | 1.3805 times | Thu 23 July 2026 | 123.15 (-0.61%) | 123.30 | 122.20 - 126.70 | 0.9139 times | Wed 22 July 2026 | 123.90 (-1.63%) | 125.60 | 123.45 - 125.60 | 1.4032 times | Tue 21 July 2026 | 125.95 (-2.97%) | 129.75 | 125.60 - 130.75 | 1.0553 times | Mon 20 July 2026 | 129.80 (2.53%) | 126.00 | 125.55 - 130.20 | 1.3478 times | Fri 17 July 2026 | 126.60 (-1.97%) | 130.15 | 125.50 - 132.45 | 3.5693 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 124.58 and 131.58
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 126.38333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.2219 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.3471 times | Fri 17 July 2026 | 126.60 (-5.91%) | 135.00 | 125.50 - 137.65 | 0.5856 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.3148 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 0.9022 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 1.5147 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.0871 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.5085 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.2449 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 1.2732 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.2636 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 115.25 and 131.9
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 128.26666666667 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 1.0294 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.4706 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.4539 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.87 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.8028 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.6024 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4296 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1251 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0902 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1259 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.4512 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 126.09 |
| 20 day DMA | 128.73 |
| 35 day DMA | 130.22 |
| 50 day DMA | 126.71 |
| 100 day DMA | 123.1 |
| 150 day DMA | 223.13 |
| 200 day DMA | 419.07 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.09 | 126.06 | 126.47 |
| 12 day EMA | 126.89 | 127.02 | 127.34 |
| 20 day EMA | 127.7 | 127.86 | 128.13 |
| 35 day EMA | 126.99 | 127.04 | 127.15 |
| 50 day EMA | 126.43 | 126.44 | 126.49 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 125.67 | 125.25 |
| 12 day SMA | 126.09 | 126.85 | 127.67 |
| 20 day SMA | 128.73 | 129.18 | 129.57 |
| 35 day SMA | 130.22 | 129.89 | 129.69 |
| 50 day SMA | 126.71 | 126.58 | 126.53 |
| 100 day SMA | 123.1 | 123.13 | 123.16 |
| 150 day SMA | 223.13 | 228.32 | 233.62 |
| 200 day SMA | 419.07 | 423.41 | 427.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.