Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 297.13 and 317.08
| Daily Target 1 | 293.12 |
| Daily Target 2 | 301.13 |
| Daily Target 3 | 313.06666666667 |
| Daily Target 4 | 321.08 |
| Daily Target 5 | 333.02 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.15 (-2.4%) | 321.90 | 305.05 - 325.00 | 1.0276 times | Fri 25 September 2026 | 316.75 (0.57%) | 315.00 | 315.00 - 324.80 | 0.8678 times | Thu 24 September 2026 | 314.95 (1.93%) | 304.10 | 304.10 - 325.00 | 2.304 times | Wed 23 September 2026 | 309.00 (0.41%) | 307.75 | 303.80 - 311.00 | 0.1879 times | Tue 22 September 2026 | 307.75 (0.65%) | 306.00 | 302.05 - 314.70 | 0.4894 times | Mon 21 September 2026 | 305.75 (0.18%) | 303.00 | 302.10 - 308.95 | 0.5124 times | Fri 18 September 2026 | 305.20 (-1.86%) | 306.00 | 303.30 - 312.95 | 1.0882 times | Thu 17 September 2026 | 311.00 (0.23%) | 313.00 | 307.00 - 314.75 | 1.0626 times | Wed 16 September 2026 | 310.30 (2.65%) | 307.65 | 295.50 - 313.00 | 1.6093 times | Tue 15 September 2026 | 302.30 (-1.75%) | 303.10 | 299.50 - 309.85 | 0.851 times | Fri 11 September 2026 | 307.70 (-0.28%) | 307.05 | 305.15 - 311.00 | 0.3199 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 297.13 and 317.08
| Weekly Target 1 | 293.12 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 313.06666666667 |
| Weekly Target 4 | 321.08 |
| Weekly Target 5 | 333.02 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.15 (-2.4%) | 321.90 | 305.05 - 325.00 | 0.1802 times | Fri 25 September 2026 | 316.75 (3.78%) | 303.00 | 302.05 - 325.00 | 0.7647 times | Fri 18 September 2026 | 305.20 (-0.81%) | 303.10 | 295.50 - 314.75 | 0.8084 times | Fri 11 September 2026 | 307.70 (-2.9%) | 322.00 | 305.15 - 322.00 | 0.5227 times | Fri 04 September 2026 | 316.90 (6.86%) | 302.40 | 294.50 - 323.30 | 1.3731 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 0.6465 times | Fri 21 August 2026 | 295.80 (-0.7%) | 307.50 | 293.10 - 307.50 | 0.4585 times | Fri 14 August 2026 | 297.90 (0.54%) | 304.00 | 294.05 - 317.00 | 0.9995 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 4.0517 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.1946 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.3826 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 302.33 and 331.83
| Monthly Target 1 | 280.38 |
| Monthly Target 2 | 294.77 |
| Monthly Target 3 | 309.88333333333 |
| Monthly Target 4 | 324.27 |
| Monthly Target 5 | 339.38 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.15 (4.13%) | 299.75 | 295.50 - 325.00 | 1.6442 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 2.8547 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.5098 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.8543 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.5484 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.1255 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.7379 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.4787 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.5953 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.6512 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.4779 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 311.52 |
| 12 day DMA | 309.03 |
| 20 day DMA | 310.18 |
| 35 day DMA | 304.77 |
| 50 day DMA | 290.36 |
| 100 day DMA | 273.52 |
| 150 day DMA | 265.03 |
| 200 day DMA | 265.86 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.34 | 312.43 | 310.27 |
| 12 day EMA | 309.94 | 310.08 | 308.87 |
| 20 day EMA | 307.3 | 307.1 | 306.09 |
| 35 day EMA | 298.53 | 297.9 | 296.79 |
| 50 day EMA | 289.29 | 288.48 | 287.33 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.52 | 310.84 | 308.53 |
| 12 day SMA | 309.03 | 309.18 | 309.18 |
| 20 day SMA | 310.18 | 309.55 | 308.55 |
| 35 day SMA | 304.77 | 304.41 | 304.3 |
| 50 day SMA | 290.36 | 289.18 | 287.88 |
| 100 day SMA | 273.52 | 273.35 | 273.08 |
| 150 day SMA | 265.03 | 264.71 | 264.39 |
| 200 day SMA | 265.86 | 265.6 | 265.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.