Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 21.5 and 23.65

Daily Target 119.76
Daily Target 221.08
Daily Target 321.913333333333
Daily Target 423.23
Daily Target 524.06

Daily price and volume Isw

Date Closing Open Range Volume
Fri 31 July 2026 22.39 (3.32%) 21.41 20.60 - 22.75 3.5659 times
Thu 30 July 2026 21.67 (0.05%) 21.41 21.20 - 22.00 0.4834 times
Wed 29 July 2026 21.66 (-0.32%) 21.41 21.20 - 21.99 0.391 times
Tue 28 July 2026 21.73 (-0.05%) 21.42 21.25 - 22.10 0.7241 times
Mon 27 July 2026 21.74 (-1.05%) 21.88 21.26 - 22.20 0.5641 times
Fri 24 July 2026 21.97 (0%) 21.71 21.63 - 22.17 0.3258 times
Thu 23 July 2026 21.97 (-0.5%) 21.65 21.61 - 22.13 0.1414 times
Wed 22 July 2026 22.08 (-0.32%) 22.15 21.70 - 22.29 0.8268 times
Tue 21 July 2026 22.15 (0.5%) 21.86 21.62 - 22.30 2.1147 times
Mon 20 July 2026 22.04 (-0.32%) 22.45 21.50 - 22.50 0.8628 times
Fri 17 July 2026 22.11 (0.05%) 22.10 21.95 - 22.49 2.2731 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 21.5 and 23.65

Weekly Target 119.76
Weekly Target 221.08
Weekly Target 321.913333333333
Weekly Target 423.23
Weekly Target 524.06

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.8345 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6223 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 1.8762 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.4248 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.5037 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.2833 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 1.119 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.464 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.631 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 1.2413 times
Fri 22 May 2026 22.56 (4.93%) 21.50 20.56 - 22.63 2.4271 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 20.16 and 22.84

Monthly Target 119.41
Monthly Target 220.9
Monthly Target 322.09
Monthly Target 423.58
Monthly Target 524.77

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7222 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5063 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0109 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6222 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.313 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0302 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.4779 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0565 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6091 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6518 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.3087 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.97
20 day DMA 22.22
35 day DMA 22.41
50 day DMA 22.4
100 day DMA 19.83
150 day DMA 17.65
200 day DMA 16.23

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.7621.81
12 day EMA22.0321.9722.02
20 day EMA22.1522.1222.17
35 day EMA22.2122.222.23
50 day EMA22.2822.2822.3

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.7521.81
12 day SMA21.9721.9722.04
20 day SMA22.2222.2422.3
35 day SMA22.4122.422.42
50 day SMA22.422.3822.36
100 day SMA19.8319.7619.7
150 day SMA17.6517.5917.53
200 day SMA16.2316.1916.14
Back to top | Use Dark Theme