Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 26.07 and 26.92

Daily Target 125.9
Daily Target 226.24
Daily Target 326.746666666667
Daily Target 427.09
Daily Target 527.6

Daily price and volume Isw

Date Closing Open Range Volume
Tue 29 September 2026 26.59 (-0.67%) 27.10 26.40 - 27.25 0.6295 times
Mon 28 September 2026 26.77 (0.11%) 26.40 26.27 - 27.40 0.2354 times
Fri 25 September 2026 26.74 (0.72%) 26.30 26.10 - 27.00 0.6582 times
Thu 24 September 2026 26.55 (-0.15%) 26.40 26.21 - 26.91 0.543 times
Wed 23 September 2026 26.59 (-1.01%) 26.60 26.48 - 27.34 0.6822 times
Tue 22 September 2026 26.86 (-0.78%) 27.25 26.53 - 27.25 4.6472 times
Mon 21 September 2026 27.07 (-0.99%) 27.00 26.30 - 27.50 0.4298 times
Fri 18 September 2026 27.34 (2.67%) 27.00 26.20 - 27.80 0.8786 times
Thu 17 September 2026 26.63 (-0.3%) 26.90 26.18 - 26.90 0.232 times
Wed 16 September 2026 26.71 (-0.11%) 26.74 26.12 - 26.90 1.064 times
Tue 15 September 2026 26.74 (-0.59%) 27.00 26.22 - 27.20 0.4264 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 26.43 and 27.56

Weekly Target 125.62
Weekly Target 226.11
Weekly Target 326.753333333333
Weekly Target 427.24
Weekly Target 527.88

Weekly price and volumes for Isw

Date Closing Open Range Volume
Tue 29 September 2026 26.59 (-0.56%) 26.40 26.27 - 27.40 0.1442 times
Fri 25 September 2026 26.74 (-2.19%) 27.00 26.10 - 27.50 1.1607 times
Fri 18 September 2026 27.34 (1.64%) 27.00 26.12 - 27.80 0.4338 times
Fri 11 September 2026 26.90 (-6.34%) 29.00 24.30 - 31.89 3.5951 times
Fri 04 September 2026 28.72 (9.41%) 26.25 25.74 - 29.50 0.637 times
Fri 28 August 2026 26.25 (1.39%) 25.25 25.22 - 26.99 1.0395 times
Fri 21 August 2026 25.89 (-0.69%) 26.00 23.40 - 26.32 0.501 times
Fri 14 August 2026 26.07 (16.96%) 21.73 21.62 - 27.50 1.059 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.5926 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.8371 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6242 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 25.45 and 33.04

Monthly Target 120
Monthly Target 223.3
Monthly Target 327.593333333333
Monthly Target 430.89
Monthly Target 535.18

Monthly price and volumes Isw

Date Closing Open Range Volume
Tue 29 September 2026 26.59 (1.1%) 26.31 24.30 - 31.89 0.8017 times
Mon 31 August 2026 26.30 (17.46%) 22.69 21.56 - 27.50 0.4769 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7207 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5053 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0088 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6209 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3123 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0281 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.4709 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0543 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6079 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.79
20 day DMA 27.04
35 day DMA 26.59
50 day DMA 25.29
100 day DMA 23.86
150 day DMA 21.27
200 day DMA 19.08

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.7526.74
12 day EMA26.7726.826.81
20 day EMA26.6526.6626.65
35 day EMA25.9625.9225.87
50 day EMA25.1825.1225.05

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.726.76
12 day SMA26.7926.7126.74
20 day SMA27.0427.0227
35 day SMA26.5926.5426.41
50 day SMA25.2925.225.1
100 day SMA23.8623.8123.75
150 day SMA21.2721.1921.1
200 day SMA19.0819.0118.93
Back to top | Use Dark Theme