Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 56.27 and 58.17
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.71 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.61 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.83 (0.67%) | 56.25 | 55.70 - 57.60 | 1.2457 times | Mon 28 September 2026 | 56.45 (-3.26%) | 58.33 | 56.30 - 58.33 | 1.1074 times | Fri 25 September 2026 | 58.35 (0.59%) | 58.21 | 57.53 - 58.74 | 1.1238 times | Thu 24 September 2026 | 58.01 (-3.99%) | 60.45 | 57.50 - 60.45 | 1.3614 times | Wed 23 September 2026 | 60.42 (1.19%) | 59.52 | 59.52 - 60.91 | 1.2113 times | Tue 22 September 2026 | 59.71 (-0.13%) | 60.13 | 59.56 - 60.84 | 0.5484 times | Mon 21 September 2026 | 59.79 (-0.7%) | 60.39 | 59.74 - 60.95 | 0.5168 times | Fri 18 September 2026 | 60.21 (0.18%) | 60.25 | 60.00 - 60.82 | 0.7383 times | Thu 17 September 2026 | 60.10 (0.48%) | 59.51 | 59.51 - 60.66 | 0.6153 times | Wed 16 September 2026 | 59.81 (-1.45%) | 61.38 | 59.10 - 61.62 | 1.5317 times | Tue 15 September 2026 | 60.69 (-2.05%) | 62.33 | 60.40 - 62.99 | 1.4738 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 54.95 and 57.58
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.83 (-2.6%) | 58.33 | 55.70 - 58.33 | 0.3244 times | Fri 25 September 2026 | 58.35 (-3.09%) | 60.39 | 57.50 - 60.95 | 0.6565 times | Fri 18 September 2026 | 60.21 (-2.82%) | 62.33 | 59.10 - 62.99 | 0.601 times | Fri 11 September 2026 | 61.96 (-3.46%) | 63.68 | 61.11 - 64.55 | 0.6078 times | Fri 04 September 2026 | 64.18 (1.74%) | 62.82 | 61.45 - 66.14 | 1.1905 times | Fri 28 August 2026 | 63.08 (-3.72%) | 64.80 | 63.00 - 65.48 | 0.7656 times | Fri 21 August 2026 | 65.52 (1.87%) | 64.88 | 61.64 - 67.50 | 3.4012 times | Fri 14 August 2026 | 64.32 (0.58%) | 64.41 | 62.50 - 66.30 | 0.8091 times | Fri 07 August 2026 | 63.95 (2.09%) | 67.76 | 62.64 - 67.76 | 0.6577 times | Fri 31 July 2026 | 62.64 (1.8%) | 61.73 | 60.00 - 62.80 | 0.9863 times | Fri 24 July 2026 | 61.53 (-3.12%) | 63.00 | 60.28 - 63.99 | 0.5903 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 51.05 and 61.49
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 59.556666666667 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 70 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.83 (-8.78%) | 62.01 | 55.70 - 66.14 | 0.268 times | Mon 31 August 2026 | 62.30 (-0.54%) | 67.76 | 61.64 - 67.76 | 0.4633 times | Fri 31 July 2026 | 62.64 (-8.02%) | 68.11 | 60.00 - 69.80 | 0.3672 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 2.0531 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.4656 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 0.8643 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 0.9436 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.362 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.1457 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.0674 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4055 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 59.36 |
| 20 day DMA | 60.76 |
| 35 day DMA | 62.15 |
| 50 day DMA | 62.27 |
| 100 day DMA | 64.5 |
| 150 day DMA | 63.07 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 58.22 | 59.11 |
| 12 day EMA | 59.18 | 59.61 | 60.18 |
| 20 day EMA | 60.19 | 60.54 | 60.97 |
| 35 day EMA | 61.15 | 61.4 | 61.69 |
| 50 day EMA | 61.98 | 62.19 | 62.42 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.59 | 59.26 |
| 12 day SMA | 59.36 | 59.81 | 60.33 |
| 20 day SMA | 60.76 | 61.03 | 61.36 |
| 35 day SMA | 62.15 | 62.35 | 62.56 |
| 50 day SMA | 62.27 | 62.41 | 62.55 |
| 100 day SMA | 64.5 | 64.59 | 64.69 |
| 150 day SMA | 63.07 | 63.11 | 63.16 |
| 200 day SMA | 63.06 | 63.05 | 63.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.