Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 61.32 and 64.12
| Daily Target 1 | 59.01 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 61.813333333333 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 64.61 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.64 (4.14%) | 60.07 | 60.00 - 62.80 | 2.5833 times | Thu 30 July 2026 | 60.15 (-1.86%) | 61.01 | 60.00 - 61.24 | 1.1667 times | Wed 29 July 2026 | 61.29 (1.21%) | 61.46 | 60.56 - 61.76 | 0.4551 times | Tue 28 July 2026 | 60.56 (-1.96%) | 61.63 | 60.46 - 61.72 | 1.0387 times | Mon 27 July 2026 | 61.77 (0.39%) | 61.73 | 61.37 - 62.72 | 1.012 times | Fri 24 July 2026 | 61.53 (-0.55%) | 61.71 | 60.28 - 61.79 | 0.5991 times | Thu 23 July 2026 | 61.87 (-0.74%) | 61.74 | 61.50 - 63.08 | 1.1713 times | Wed 22 July 2026 | 62.33 (-1.59%) | 63.45 | 62.17 - 63.45 | 0.9951 times | Tue 21 July 2026 | 63.34 (-0.64%) | 63.99 | 63.10 - 63.99 | 0.5015 times | Mon 20 July 2026 | 63.75 (0.38%) | 63.00 | 62.76 - 63.97 | 0.4771 times | Fri 17 July 2026 | 63.51 (-1.01%) | 64.39 | 63.21 - 64.39 | 0.7405 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 61.32 and 64.12
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.64 (1.8%) | 61.73 | 60.00 - 62.80 | 0.3207 times | Fri 24 July 2026 | 61.53 (-3.12%) | 63.00 | 60.28 - 63.99 | 0.192 times | Fri 17 July 2026 | 63.51 (-2.47%) | 64.59 | 63.21 - 65.61 | 0.2372 times | Fri 10 July 2026 | 65.12 (-2.92%) | 66.43 | 62.46 - 66.98 | 0.404 times | Fri 03 July 2026 | 67.08 (-1.87%) | 68.56 | 66.37 - 69.80 | 0.5732 times | Thu 25 June 2026 | 68.36 (-8.32%) | 74.74 | 67.89 - 77.14 | 0.7508 times | Fri 19 June 2026 | 74.56 (9.52%) | 69.48 | 68.25 - 78.38 | 4.8853 times | Fri 12 June 2026 | 68.08 (0.12%) | 66.97 | 62.90 - 71.25 | 1.2245 times | Fri 05 June 2026 | 68.00 (4.71%) | 63.92 | 62.80 - 71.25 | 1.1142 times | Fri 29 May 2026 | 64.94 (0.74%) | 64.61 | 64.50 - 67.14 | 0.298 times | Fri 22 May 2026 | 64.46 (2.12%) | 62.36 | 60.31 - 67.36 | 0.5945 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 56.42 and 66.22
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.64 (-8.02%) | 68.11 | 60.00 - 69.80 | 0.3538 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 1.9786 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.4487 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 0.8329 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 0.9093 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.3489 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.0678 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 1.9923 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.3908 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.6769 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.5737 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 62.24 |
| 20 day DMA | 63.29 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.15 |
| 100 day DMA | 63.46 |
| 150 day DMA | 63.75 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.07 | 61.53 |
| 12 day EMA | 62.35 | 62.3 | 62.69 |
| 20 day EMA | 63.37 | 63.45 | 63.8 |
| 35 day EMA | 64.28 | 64.38 | 64.63 |
| 50 day EMA | 65.48 | 65.6 | 65.82 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.06 | 61.4 |
| 12 day SMA | 62.24 | 62.41 | 62.75 |
| 20 day SMA | 63.29 | 63.54 | 63.92 |
| 35 day SMA | 66.49 | 66.55 | 66.74 |
| 50 day SMA | 66.15 | 66.2 | 66.24 |
| 100 day SMA | 63.46 | 63.42 | 63.43 |
| 150 day SMA | 63.75 | 63.69 | 63.65 |
| 200 day SMA | 63.67 | 63.71 | 63.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.