Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 10.95 and 11.03
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.1 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.99 (4.17%) | 11.07 | 10.99 - 11.07 | 1.1943 times | Thu 14 May 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0019 times | Wed 13 May 2026 | 10.55 (4.66%) | 10.55 | 10.55 - 10.55 | 0.0762 times | Tue 12 May 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0114 times | Mon 11 May 2026 | 10.08 (5%) | 10.08 | 10.08 - 10.08 | 0.3371 times | Fri 08 May 2026 | 9.60 (0%) | 9.60 | 9.12 - 9.60 | 2.0286 times | Thu 07 May 2026 | 9.60 (-2.04%) | 9.51 | 9.51 - 9.60 | 0.3619 times | Wed 06 May 2026 | 9.80 (0%) | 9.80 | 9.61 - 10.25 | 3.3314 times | Tue 05 May 2026 | 9.80 (0%) | 9.80 | 9.32 - 9.80 | 2.181 times | Mon 04 May 2026 | 9.80 (0%) | 9.31 | 9.31 - 9.80 | 0.4762 times | Thu 30 April 2026 | 9.80 (4.7%) | 9.80 | 9.80 - 9.80 | 0.0381 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 10.54 and 11.53
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.99 (14.48%) | 10.08 | 10.08 - 11.07 | 0.2342 times | Fri 08 May 2026 | 9.60 (-2.04%) | 9.31 | 9.12 - 10.25 | 1.2108 times | Thu 30 April 2026 | 9.80 (2.3%) | 10.00 | 9.11 - 10.00 | 0.1217 times | Fri 24 April 2026 | 9.58 (-22.43%) | 11.74 | 9.58 - 11.74 | 1.9207 times | Fri 17 April 2026 | 12.35 (-11.47%) | 14.63 | 12.35 - 14.63 | 0.0977 times | Thu 09 April 2026 | 13.95 (2.2%) | 13.95 | 13.34 - 14.90 | 0.6149 times | Thu 02 April 2026 | 13.65 (1.19%) | 13.70 | 12.91 - 14.16 | 0.1693 times | Fri 27 March 2026 | 13.49 (2.12%) | 13.21 | 12.26 - 13.84 | 1.5959 times | Fri 20 March 2026 | 13.21 (4.84%) | 12.70 | 11.97 - 14.26 | 0.518 times | Fri 13 March 2026 | 12.60 (5%) | 11.80 | 10.83 - 12.72 | 3.5168 times | Fri 06 March 2026 | 12.00 (-5.66%) | 12.72 | 10.92 - 12.72 | 0.4566 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 10.06 and 12.01
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.99 (12.14%) | 9.31 | 9.12 - 11.07 | 0.4414 times | Thu 30 April 2026 | 9.80 (-29.75%) | 13.26 | 9.11 - 14.90 | 0.8643 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 1.8883 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.3238 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.647 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.8066 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0845 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.4645 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 1.9417 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.5379 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.2511 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.26 | 10.12 |
| 12 day EMA | 10.34 | 10.22 | 10.16 |
| 20 day EMA | 10.59 | 10.55 | 10.55 |
| 35 day EMA | 11.03 | 11.03 | 11.06 |
| 50 day EMA | 11.78 | 11.81 | 11.86 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.17 | 9.98 |
| 12 day SMA | 10 | 9.88 | 9.76 |
| 20 day SMA | 10.21 | 10.31 | 10.44 |
| 35 day SMA | 11.61 | 11.7 | 11.78 |
| 50 day SMA | 11.89 | 11.93 | 11.97 |
| 100 day SMA | 11.16 | 11.15 | 11.15 |
| 150 day SMA | 10.91 | 10.9 | 10.91 |
| 200 day SMA | 10.49 | 10.47 | 10.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.