Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 13.43 and 14.68
| Daily Target 1 | 12.42 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.92 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.95 (3.41%) | 13.70 | 12.91 - 14.16 | 0.4287 times | Fri 27 March 2026 | 13.49 (2.27%) | 13.19 | 13.19 - 13.84 | 0.4748 times | Wed 25 March 2026 | 13.19 (2.25%) | 13.54 | 12.26 - 13.54 | 6.2051 times | Tue 24 March 2026 | 12.90 (0%) | 13.54 | 12.90 - 13.54 | 0.5222 times | Mon 23 March 2026 | 12.90 (-2.35%) | 13.21 | 12.90 - 13.21 | 0.0237 times | Fri 20 March 2026 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.1396 times | Thu 19 March 2026 | 13.90 (2.28%) | 14.26 | 13.90 - 14.26 | 1.761 times | Wed 18 March 2026 | 13.59 (3.42%) | 13.40 | 12.49 - 13.79 | 0.1271 times | Tue 17 March 2026 | 13.14 (3.55%) | 12.69 | 12.69 - 13.32 | 0.1159 times | Mon 16 March 2026 | 12.69 (0.71%) | 12.70 | 11.97 - 12.70 | 0.2019 times | Fri 13 March 2026 | 12.60 (3.96%) | 11.52 | 11.52 - 12.72 | 2.7318 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 13.43 and 14.68
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.95 (3.41%) | 13.70 | 12.91 - 14.16 | 0.067 times | Fri 27 March 2026 | 13.49 (2.12%) | 13.21 | 12.26 - 13.84 | 1.1293 times | Fri 20 March 2026 | 13.21 (4.84%) | 12.70 | 11.97 - 14.26 | 0.3666 times | Fri 13 March 2026 | 12.60 (5%) | 11.80 | 10.83 - 12.72 | 2.4887 times | Fri 06 March 2026 | 12.00 (-5.66%) | 12.72 | 10.92 - 12.72 | 0.3231 times | Fri 27 February 2026 | 12.72 (8.44%) | 11.76 | 11.76 - 14.04 | 1.5974 times | Fri 20 February 2026 | 11.73 (3.81%) | 11.86 | 11.00 - 11.86 | 3.1622 times | Fri 13 February 2026 | 11.30 (13%) | 10.20 | 9.80 - 11.86 | 0.1833 times | Fri 06 February 2026 | 10.00 (19.33%) | 8.21 | 8.21 - 10.16 | 0.4408 times | Fri 30 January 2026 | 8.38 (-8.81%) | 8.74 | 8.00 - 9.01 | 0.2417 times | Fri 23 January 2026 | 9.19 (-14.83%) | 10.26 | 9.19 - 10.26 | 0.1696 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 12.39 and 15.82
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 1.9342 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.3802 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.6627 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.8262 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0865 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.4758 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 1.9888 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.551 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.2572 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 0.8374 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.2812 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.23 | 13.1 |
| 12 day EMA | 13.13 | 12.98 | 12.89 |
| 20 day EMA | 12.8 | 12.68 | 12.6 |
| 35 day EMA | 12.17 | 12.06 | 11.98 |
| 50 day EMA | 11.57 | 11.47 | 11.39 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.14 | 13.22 |
| 12 day SMA | 13.14 | 13.01 | 12.89 |
| 20 day SMA | 12.72 | 12.7 | 12.67 |
| 35 day SMA | 12.21 | 12.08 | 11.96 |
| 50 day SMA | 11.37 | 11.32 | 11.28 |
| 100 day SMA | 10.89 | 10.86 | 10.83 |
| 150 day SMA | 10.52 | 10.49 | 10.45 |
| 200 day SMA | 9.79 | 9.75 | 9.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.