Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong Daily Stock price targets for Maitri 513430 are 27.06 and 28.35

Daily Target 125.98
Daily Target 226.84
Daily Target 327.27
Daily Target 428.13
Daily Target 528.56

Daily price and volume Maitri

Date Closing Open Range Volume
Mon 30 March 2026 27.70 (4.92%) 26.41 26.41 - 27.70 0.2532 times
Fri 27 March 2026 26.40 (4.97%) 26.40 26.40 - 26.40 1.4768 times
Wed 25 March 2026 25.15 (4.97%) 25.15 25.15 - 25.15 0.0422 times
Tue 24 March 2026 23.96 (-1.64%) 24.60 23.17 - 25.55 0.3797 times
Mon 23 March 2026 24.36 (5%) 24.36 24.36 - 24.36 1.8143 times
Thu 19 March 2026 23.20 (4.98%) 23.20 23.20 - 23.20 0.211 times
Wed 18 March 2026 22.10 (-2.04%) 22.10 22.10 - 22.10 0.0422 times
Mon 16 March 2026 22.56 (-2%) 22.56 22.56 - 22.56 0.0422 times
Fri 13 March 2026 23.02 (-4.32%) 23.01 23.01 - 23.02 0.5907 times
Thu 12 March 2026 24.06 (-0.41%) 24.16 24.04 - 24.16 5.1477 times
Wed 11 March 2026 24.16 (5%) 24.16 24.16 - 24.16 0.1688 times

Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 27.06 and 28.35

Weekly Target 125.98
Weekly Target 226.84
Weekly Target 327.27
Weekly Target 428.13
Weekly Target 528.56

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Mon 30 March 2026 27.70 (4.92%) 26.41 26.41 - 27.70 0.0285 times
Fri 27 March 2026 26.40 (13.79%) 24.36 23.17 - 26.40 0.4184 times
Thu 19 March 2026 23.20 (0.78%) 22.56 22.10 - 23.20 0.0333 times
Fri 13 March 2026 23.02 (-7.96%) 23.81 23.01 - 24.16 1.6405 times
Thu 05 March 2026 25.01 (-8.42%) 26.01 25.01 - 26.07 1.0651 times
Fri 27 February 2026 27.31 (-4.41%) 28.57 26.01 - 28.57 2.3966 times
Fri 20 February 2026 28.57 (-16%) 34.86 28.57 - 34.86 0.7989 times
Fri 13 February 2026 34.01 (21.46%) 29.40 29.40 - 34.15 1.6358 times
Fri 06 February 2026 28.00 (-4.66%) 30.81 27.51 - 30.81 1.8973 times
Fri 30 January 2026 29.37 (10.21%) 26.79 26.79 - 29.37 0.0856 times
Fri 23 January 2026 26.65 (-4.58%) 27.93 26.65 - 29.32 2.2682 times

weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 24.9 and 30.5

Monthly Target 120.23
Monthly Target 223.97
Monthly Target 325.833333333333
Monthly Target 429.57
Monthly Target 531.43

Monthly price and volumes Maitri

Date Closing Open Range Volume
Mon 30 March 2026 27.70 (1.43%) 26.01 22.10 - 27.70 0.1566 times
Fri 27 February 2026 27.31 (-7.01%) 30.81 26.01 - 34.86 0.3307 times
Fri 30 January 2026 29.37 (4.15%) 29.61 26.38 - 29.61 0.8026 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 1.4663 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.6418 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.5532 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 3.8345 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.3064 times
Thu 31 July 2025 29.95 (-14.77%) 35.14 29.95 - 35.80 0.1479 times
Mon 30 June 2025 35.14 (47.28%) 24.33 24.33 - 36.17 0.76 times
Wed 28 May 2025 23.86 (21.49%) 21.65 21.65 - 23.86 0.2966 times

monthly chart Maitri

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 25.51
12 day DMA 24.14
20 day DMA 25.11
35 day DMA 27.45
50 day DMA 27.57
100 day DMA 31.83
150 day DMA 32.1
200 day DMA 31.73

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8324.924.15
12 day EMA25.224.7524.45
20 day EMA25.6725.4625.36
35 day EMA26.4426.3726.37
50 day EMA27.827.827.86

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5124.6123.75
12 day SMA24.1423.8223.7
20 day SMA25.1125.2325.49
35 day SMA27.4527.4627.46
50 day SMA27.5727.6227.72
100 day SMA31.8331.9632.12
150 day SMA32.132.1132.13
200 day SMA31.7331.831.87
Back to top | Use Dark Theme