Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 38.81 and 39.19
| Daily Target 1 | 38.75 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.51 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.00 (3.97%) | 39.38 | 39.00 - 39.38 | 0.1442 times | Thu 14 May 2026 | 37.51 (4.98%) | 37.51 | 37.51 - 37.51 | 0.3365 times | Wed 13 May 2026 | 35.73 (-5%) | 39.00 | 35.73 - 39.00 | 0.2885 times | Tue 12 May 2026 | 37.61 (5%) | 35.82 | 35.82 - 37.61 | 8.726 times | Fri 08 May 2026 | 35.82 (-0.5%) | 36.00 | 35.82 - 36.00 | 0.0481 times | Thu 07 May 2026 | 36.00 (0.14%) | 37.74 | 36.00 - 37.74 | 0.0481 times | Wed 06 May 2026 | 35.95 (1.27%) | 33.73 | 33.73 - 37.27 | 0.1683 times | Mon 04 May 2026 | 35.50 (-1.14%) | 35.50 | 35.50 - 35.50 | 0.024 times | Thu 30 April 2026 | 35.91 (-5%) | 35.91 | 35.91 - 35.91 | 0.0721 times | Wed 29 April 2026 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.1442 times | Tue 28 April 2026 | 36.00 (4.23%) | 36.26 | 36.00 - 36.26 | 0.0481 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 37.37 and 41.02
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 1.6583 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.0504 times | Thu 30 April 2026 | 35.91 (9.15%) | 31.31 | 31.26 - 37.80 | 1.5995 times | Fri 24 April 2026 | 32.90 (-10.18%) | 36.45 | 32.90 - 36.45 | 0.5584 times | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0714 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 2.2208 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.9941 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.3694 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.0294 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.4484 times | Thu 05 March 2026 | 25.01 (-8.42%) | 26.01 | 25.01 - 26.07 | 0.9404 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 36.37 and 42.02
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.00 (8.6%) | 35.50 | 33.73 - 39.38 | 0.0997 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.3744 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1641 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3465 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8409 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5363 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6724 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5796 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.0175 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3688 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.155 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.32 |
| 35 day DMA | 32.64 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.71 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 36.65 | 36.22 |
| 12 day EMA | 36.53 | 36.08 | 35.82 |
| 20 day EMA | 35.58 | 35.22 | 34.98 |
| 35 day EMA | 33.82 | 33.51 | 33.27 |
| 50 day EMA | 31.79 | 31.5 | 31.25 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.53 | 36.22 |
| 12 day SMA | 36.45 | 35.94 | 35.7 |
| 20 day SMA | 36.32 | 36.22 | 36.11 |
| 35 day SMA | 32.64 | 32.21 | 31.83 |
| 50 day SMA | 31.12 | 31.02 | 30.92 |
| 100 day SMA | 31.47 | 31.47 | 31.49 |
| 150 day SMA | 32.71 | 32.62 | 32.54 |
| 200 day SMA | 31.54 | 31.48 | 31.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.