Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 88.33 and 90.38
| Daily Target 1 | 86.62 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 90.72 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.35 (-0.72%) | 87.30 | 87.30 - 89.35 | 0.0308 times | Mon 28 September 2026 | 90.00 (-3.12%) | 89.10 | 89.10 - 92.00 | 0.0229 times | Fri 25 September 2026 | 92.90 (0.98%) | 92.00 | 92.00 - 94.85 | 2.9721 times | Thu 24 September 2026 | 92.00 (-0.92%) | 88.60 | 88.60 - 95.80 | 6.2424 times | Wed 23 September 2026 | 92.85 (3.17%) | 88.25 | 86.55 - 92.90 | 0.1174 times | Tue 22 September 2026 | 90.00 (2.16%) | 83.70 | 83.70 - 90.90 | 0.1419 times | Mon 21 September 2026 | 88.10 (-4.96%) | 89.00 | 88.10 - 91.55 | 0.1725 times | Fri 18 September 2026 | 92.70 (-0.32%) | 97.00 | 92.25 - 97.00 | 0.0468 times | Thu 17 September 2026 | 93.00 (3.33%) | 94.45 | 90.70 - 94.45 | 0.2456 times | Wed 16 September 2026 | 90.00 (0%) | 90.00 | 87.75 - 93.85 | 0.0075 times | Tue 15 September 2026 | 90.00 (-2.76%) | 93.00 | 87.95 - 93.00 | 0.275 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 88.33 and 93.03
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 89.55 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.35 (-3.82%) | 89.10 | 87.30 - 92.00 | 0.0113 times | Fri 25 September 2026 | 92.90 (0.22%) | 89.00 | 83.70 - 95.80 | 2.0303 times | Fri 18 September 2026 | 92.70 (0.16%) | 93.00 | 87.75 - 97.00 | 0.121 times | Fri 11 September 2026 | 92.55 (-9.04%) | 96.70 | 91.30 - 105.50 | 3.3923 times | Fri 04 September 2026 | 101.75 (-1.02%) | 107.40 | 101.75 - 116.70 | 2.0897 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 1.2529 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 1.0204 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.0394 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0196 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.0232 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 0.1898 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 70.38 and 102.68
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.35 (-16.92%) | 110.95 | 83.70 - 116.00 | 4.7823 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 2.6331 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.2562 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.1564 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.2078 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.4191 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2479 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.9152 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1567 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2252 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.7304 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 91.12 |
| 20 day DMA | 96 |
| 35 day DMA | 89.16 |
| 50 day DMA | 82.9 |
| 100 day DMA | 76.31 |
| 150 day DMA | 72.1 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 91.39 | 92.09 |
| 12 day EMA | 91.77 | 92.21 | 92.61 |
| 20 day EMA | 91.45 | 91.67 | 91.85 |
| 35 day EMA | 87.72 | 87.62 | 87.48 |
| 50 day EMA | 82.85 | 82.59 | 82.29 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.55 | 91.17 |
| 12 day SMA | 91.12 | 91.68 | 92.21 |
| 20 day SMA | 96 | 96.91 | 97.55 |
| 35 day SMA | 89.16 | 88.61 | 87.97 |
| 50 day SMA | 82.9 | 82.55 | 82.22 |
| 100 day SMA | 76.31 | 76.15 | 75.99 |
| 150 day SMA | 72.1 | 71.91 | 71.74 |
| 200 day SMA | 71.97 | 71.93 | 71.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.