Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 50.2 and 52.2
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.54 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.18 (2.77%) | 50.98 | 49.22 - 51.22 | 0.3141 times | Mon 03 August 2026 | 49.80 (-3.26%) | 51.49 | 49.15 - 52.49 | 3.2868 times | Fri 31 July 2026 | 51.48 (0.78%) | 52.98 | 51.16 - 52.98 | 0.2691 times | Thu 30 July 2026 | 51.08 (-3.6%) | 54.00 | 50.00 - 55.85 | 2.8238 times | Wed 29 July 2026 | 52.99 (-0.79%) | 54.50 | 52.18 - 54.50 | 0.0154 times | Tue 28 July 2026 | 53.41 (4.21%) | 51.00 | 51.00 - 58.85 | 1.0492 times | Mon 27 July 2026 | 51.25 (0.85%) | 51.84 | 49.69 - 52.80 | 0.4096 times | Fri 24 July 2026 | 50.82 (-1.89%) | 52.99 | 49.05 - 52.99 | 0.2164 times | Thu 23 July 2026 | 51.80 (-1.37%) | 51.10 | 50.00 - 52.95 | 0.6345 times | Wed 22 July 2026 | 52.52 (2.68%) | 52.95 | 51.50 - 52.95 | 0.9811 times | Tue 21 July 2026 | 51.15 (-2.53%) | 51.05 | 51.05 - 52.48 | 0.5289 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 48.5 and 51.84
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.18 (-0.58%) | 51.49 | 49.15 - 52.49 | 1.1917 times | Fri 31 July 2026 | 51.48 (1.3%) | 51.84 | 49.69 - 58.85 | 1.5115 times | Fri 24 July 2026 | 50.82 (-3.35%) | 52.50 | 49.05 - 52.99 | 0.8035 times | Fri 17 July 2026 | 52.58 (-1.54%) | 54.15 | 50.01 - 55.00 | 0.9066 times | Fri 10 July 2026 | 53.40 (-0.19%) | 52.51 | 50.60 - 54.48 | 0.2264 times | Fri 03 July 2026 | 53.50 (-3.17%) | 54.94 | 50.00 - 55.26 | 0.3176 times | Thu 25 June 2026 | 55.25 (3.54%) | 53.05 | 53.00 - 57.95 | 1.8814 times | Fri 19 June 2026 | 53.36 (-0.8%) | 53.71 | 53.00 - 56.50 | 0.6128 times | Fri 12 June 2026 | 53.79 (1.93%) | 54.00 | 52.50 - 60.60 | 1.2781 times | Fri 05 June 2026 | 52.77 (-6.78%) | 56.03 | 52.10 - 56.03 | 1.2704 times | Fri 29 May 2026 | 56.61 (-5.49%) | 61.85 | 56.00 - 61.85 | 1.0132 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 48.5 and 51.84
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.18 (-0.58%) | 51.49 | 49.15 - 52.49 | 0.0749 times | Fri 31 July 2026 | 51.48 (-0.77%) | 53.90 | 49.05 - 58.85 | 0.2231 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.3305 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.5015 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.7253 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.9254 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.7035 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5932 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.4081 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.5145 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.7108 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.91 |
| 50 day DMA | 53.64 |
| 100 day DMA | 53.67 |
| 150 day DMA | 54.45 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.14 | 51.81 |
| 12 day EMA | 51.61 | 51.69 | 52.03 |
| 20 day EMA | 52.06 | 52.15 | 52.4 |
| 35 day EMA | 52.96 | 53.07 | 53.26 |
| 50 day EMA | 53.88 | 53.99 | 54.16 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.75 | 52.04 |
| 12 day SMA | 51.66 | 51.78 | 51.93 |
| 20 day SMA | 52.01 | 52.13 | 52.31 |
| 35 day SMA | 52.91 | 52.98 | 53.1 |
| 50 day SMA | 53.64 | 53.8 | 54 |
| 100 day SMA | 53.67 | 53.7 | 53.74 |
| 150 day SMA | 54.45 | 54.5 | 54.54 |
| 200 day SMA | 54.01 | 54.01 | 54.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.