MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong Daily Stock price targets for MahalaxmiSm 513460 are 9.04 and 9.04

Daily Target 19.04
Daily Target 29.04
Daily Target 39.04
Daily Target 49.04
Daily Target 59.04

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Tue 29 September 2026 9.04 (4.99%) 9.04 9.04 - 9.04 1.1871 times
Fri 25 September 2026 8.61 (5%) 8.20 8.20 - 8.61 2.2792 times
Thu 24 September 2026 8.20 (0%) 8.20 8.20 - 8.20 0.0119 times
Wed 23 September 2026 8.20 (0%) 8.20 8.20 - 8.20 0.1187 times
Tue 22 September 2026 8.20 (0%) 8.20 8.20 - 8.20 0.7194 times
Mon 21 September 2026 8.20 (4.33%) 8.20 8.20 - 8.20 0.1187 times
Fri 18 September 2026 7.86 (0.13%) 7.86 7.86 - 7.87 3.7369 times
Thu 17 September 2026 7.85 (-3.92%) 8.10 7.85 - 8.10 0.7289 times
Wed 16 September 2026 8.17 (-4.89%) 8.18 8.17 - 8.26 1.0233 times
Tue 15 September 2026 8.59 (-4.87%) 9.03 8.59 - 9.03 0.076 times
Thu 10 September 2026 9.03 (-4.95%) 9.50 9.03 - 9.50 0.6173 times

Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 9.04 and 9.04

Weekly Target 19.04
Weekly Target 29.04
Weekly Target 39.04
Weekly Target 49.04
Weekly Target 59.04

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Tue 29 September 2026 9.04 (4.99%) 9.04 9.04 - 9.04 0.0841 times
Fri 25 September 2026 8.61 (9.54%) 8.20 8.20 - 8.61 0.2302 times
Fri 18 September 2026 7.86 (-12.96%) 9.03 7.85 - 9.03 0.3944 times
Thu 10 September 2026 9.03 (-13.92%) 10.00 9.03 - 10.00 0.0623 times
Wed 26 August 2026 10.49 (-0.1%) 10.40 10.40 - 10.49 0.0017 times
Fri 21 August 2026 10.50 (-6.5%) 11.00 10.50 - 11.18 0.0025 times
Fri 14 August 2026 11.23 (3.98%) 10.70 10.65 - 11.59 0.1328 times
Fri 07 August 2026 10.80 (13.68%) 9.97 9.03 - 10.94 3.111 times
Fri 31 July 2026 9.50 (-1.76%) 10.15 9.19 - 10.50 1.0636 times
Fri 24 July 2026 9.67 (7.68%) 8.55 8.50 - 9.70 4.9175 times
Fri 17 July 2026 8.98 (10.86%) 8.10 7.70 - 8.99 0.2616 times

weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.62 and 9.27

Monthly Target 17.15
Monthly Target 28.09
Monthly Target 38.7966666666667
Monthly Target 49.74
Monthly Target 510.45

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Tue 29 September 2026 9.04 (-9.6%) 9.50 7.85 - 9.50 0.171 times
Mon 31 August 2026 10.00 (5.26%) 9.97 9.03 - 11.59 0.7401 times
Fri 31 July 2026 9.50 (16%) 8.10 7.70 - 10.50 1.5469 times
Tue 30 June 2026 8.19 (9.05%) 7.50 7.41 - 9.21 0.4296 times
Fri 29 May 2026 7.51 (-17.92%) 9.60 7.05 - 10.08 1.2464 times
Thu 30 April 2026 9.15 (17.91%) 7.77 7.77 - 9.87 0.9967 times
Mon 30 March 2026 7.76 (-10.29%) 8.65 7.75 - 9.53 0.6532 times
Fri 27 February 2026 8.65 (-8.17%) 9.53 8.03 - 10.34 0.8296 times
Fri 30 January 2026 9.42 (9.92%) 8.74 8.15 - 10.40 1.7403 times
Wed 31 December 2025 8.57 (11.15%) 8.09 8.07 - 10.64 1.6464 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 1.7823 times

monthly chart MahalaxmiSm

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.45
20 day DMA 9.37
35 day DMA 9.55
50 day DMA 9.2
100 day DMA 8.78
150 day DMA 8.83
200 day DMA 8.77

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.368.23
12 day EMA8.728.668.67
20 day EMA8.988.979.01
35 day EMA9.029.029.04
50 day EMA9.049.049.06

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.288.13
12 day SMA8.458.538.69
20 day SMA9.379.469.57
35 day SMA9.559.559.56
50 day SMA9.29.199.18
100 day SMA8.788.778.77
150 day SMA8.838.838.83
200 day SMA8.778.788.78
Back to top | Use Dark Theme