Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 93.3 and 100.25
| Daily Target 1 | 91.87 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 105.77 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.60 (-3.65%) | 102.90 | 95.95 - 102.90 | 0.8609 times | Fri 31 July 2026 | 101.30 (2.32%) | 98.05 | 98.05 - 103.40 | 1.4869 times | Thu 30 July 2026 | 99.00 (-2.17%) | 100.50 | 97.95 - 100.50 | 2.9843 times | Wed 29 July 2026 | 101.20 (1.5%) | 99.80 | 97.90 - 102.30 | 0.8521 times | Tue 28 July 2026 | 99.70 (-0.15%) | 101.10 | 96.00 - 101.10 | 0.821 times | Mon 27 July 2026 | 99.85 (0.2%) | 101.60 | 98.30 - 101.60 | 0.3605 times | Fri 24 July 2026 | 99.65 (-2.83%) | 99.10 | 98.30 - 102.30 | 1.117 times | Thu 23 July 2026 | 102.55 (-1.91%) | 104.70 | 101.25 - 105.90 | 0.3923 times | Wed 22 July 2026 | 104.55 (4.29%) | 100.85 | 98.65 - 108.00 | 0.4108 times | Tue 21 July 2026 | 100.25 (-2.15%) | 102.00 | 95.95 - 103.95 | 0.7141 times | Mon 20 July 2026 | 102.45 (-80.27%) | 124.60 | 102.00 - 124.60 | 0.5091 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 93.3 and 100.25
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 98.816666666667 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.60 (-3.65%) | 102.90 | 95.95 - 102.90 | 0.5709 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 4.3133 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 2.0844 times | Fri 17 July 2026 | 519.25 (0.02%) | 523.75 | 510.05 - 549.00 | 0.7451 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.1812 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.3226 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 0.4894 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 0.7816 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.1166 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.3951 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 0.8547 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 93.3 and 100.25
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 98.816666666667 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.60 (-3.65%) | 102.90 | 95.95 - 102.90 | 0.2188 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 2.8708 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.7431 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 1.0252 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.0461 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.9835 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.816 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.6581 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.7732 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.8652 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.7145 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 135.61 |
| 20 day DMA | 293.66 |
| 35 day DMA | 393.96 |
| 50 day DMA | 420.29 |
| 100 day DMA | 444.28 |
| 150 day DMA | 451.9 |
| 200 day DMA | 467.15 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 107.95 | 111.27 |
| 12 day EMA | 168.54 | 181.43 | 195.99 |
| 20 day EMA | 241.75 | 256.92 | 273.29 |
| 35 day EMA | 318.64 | 331.65 | 345.21 |
| 50 day EMA | 390.63 | 402.59 | 414.88 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 100.21 | 99.88 |
| 12 day SMA | 135.61 | 171.42 | 207.81 |
| 20 day SMA | 293.66 | 315.59 | 336.91 |
| 35 day SMA | 393.96 | 404.81 | 415.61 |
| 50 day SMA | 420.29 | 427.16 | 434.03 |
| 100 day SMA | 444.28 | 447.88 | 451.53 |
| 150 day SMA | 451.9 | 454.75 | 457.67 |
| 200 day SMA | 467.15 | 468.7 | 470.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.