Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 22.98 and 23.78
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.4 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (-5.96%) | 24.05 | 23.25 - 24.05 | 0.7814 times | Tue 29 September 2026 | 24.99 (-3.4%) | 25.87 | 24.99 - 25.87 | 0.8253 times | Mon 28 September 2026 | 25.87 (3.69%) | 26.19 | 25.87 - 26.19 | 0.6526 times | Fri 25 September 2026 | 24.95 (1.42%) | 24.30 | 24.30 - 25.00 | 0.7214 times | Thu 24 September 2026 | 24.60 (4.15%) | 24.75 | 24.60 - 24.75 | 0.2049 times | Wed 23 September 2026 | 23.62 (-4.95%) | 23.80 | 23.62 - 25.00 | 4.4791 times | Tue 22 September 2026 | 24.85 (-0.52%) | 23.80 | 23.80 - 25.00 | 0.6585 times | Mon 21 September 2026 | 24.98 (-0.08%) | 23.75 | 23.75 - 24.99 | 0.1975 times | Fri 18 September 2026 | 25.00 (0.04%) | 23.80 | 23.80 - 25.00 | 0.2283 times | Thu 17 September 2026 | 24.99 (2.54%) | 23.85 | 23.85 - 25.00 | 1.2511 times | Wed 16 September 2026 | 24.37 (-4.77%) | 25.90 | 24.37 - 25.90 | 0.0541 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 21.91 and 24.85
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (-5.81%) | 26.19 | 23.25 - 26.19 | 0.108 times | Fri 25 September 2026 | 24.95 (-0.2%) | 23.75 | 23.62 - 25.00 | 0.2993 times | Fri 18 September 2026 | 25.00 (-3.4%) | 25.86 | 23.80 - 25.90 | 0.3376 times | Fri 11 September 2026 | 25.88 (3.94%) | 23.80 | 23.80 - 25.94 | 0.4503 times | Fri 04 September 2026 | 24.90 (-6.04%) | 25.31 | 23.54 - 26.84 | 1.0576 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 0.5365 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 0.9435 times | Fri 14 August 2026 | 26.90 (-10.33%) | 30.98 | 26.90 - 30.98 | 0.6718 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 1.3834 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 4.212 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 1.0479 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 22.98 and 23.78
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (-5.96%) | 24.05 | 23.25 - 24.05 | 0.0086 times | Tue 29 September 2026 | 24.99 (-3.88%) | 24.77 | 23.54 - 26.84 | 0.5031 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.8219 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.9921 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6993 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4393 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5914 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.72 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.7129 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5114 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4807 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.87 |
| 100 day DMA | 25 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 25.05 | 25.08 |
| 12 day EMA | 24.81 | 25.05 | 25.06 |
| 20 day EMA | 25.18 | 25.36 | 25.4 |
| 35 day EMA | 26.39 | 26.56 | 26.65 |
| 50 day EMA | 27.61 | 27.78 | 27.89 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.81 | 24.78 |
| 12 day SMA | 24.78 | 24.97 | 25 |
| 20 day SMA | 24.97 | 25.03 | 25.08 |
| 35 day SMA | 25.59 | 25.73 | 25.83 |
| 50 day SMA | 26.87 | 27.11 | 27.35 |
| 100 day SMA | 25 | 24.98 | 24.93 |
| 150 day SMA | 23.21 | 23.19 | 23.15 |
| 200 day SMA | 23.08 | 23.09 | 23.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.