Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 31.55 and 31.64
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.56 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.65 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.59 (4.99%) | 31.50 | 31.50 - 31.59 | 2.5253 times | Thu 30 July 2026 | 30.09 (4.99%) | 30.00 | 30.00 - 30.09 | 0.3479 times | Wed 29 July 2026 | 28.66 (4.98%) | 26.11 | 25.95 - 28.66 | 3.8717 times | Tue 28 July 2026 | 27.30 (-4.98%) | 27.30 | 27.30 - 27.30 | 0.7914 times | Mon 27 July 2026 | 28.73 (-4.99%) | 28.73 | 28.73 - 28.73 | 0.4715 times | Fri 24 July 2026 | 30.24 (-5%) | 30.24 | 30.24 - 30.24 | 0.2399 times | Thu 23 July 2026 | 31.83 (-4.99%) | 31.83 | 31.83 - 31.83 | 0.5383 times | Wed 22 July 2026 | 33.50 (-4.99%) | 33.50 | 33.50 - 33.66 | 0.6991 times | Tue 21 July 2026 | 35.26 (-4.99%) | 35.26 | 35.26 - 35.26 | 0.0965 times | Mon 20 July 2026 | 37.11 (-4.99%) | 37.11 | 37.11 - 37.11 | 0.4184 times | Fri 17 July 2026 | 39.06 (-4.99%) | 43.16 | 39.06 - 43.16 | 6.5347 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 28.77 and 34.41
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 1.6236 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.4039 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 4.9507 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.0494 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.3782 times | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.1932 times | Fri 19 June 2026 | 19.54 (-4.22%) | 19.51 | 17.55 - 20.38 | 0.1964 times | Fri 12 June 2026 | 20.40 (-2.3%) | 19.81 | 18.65 - 22.79 | 0.3293 times | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 0.3968 times | Fri 29 May 2026 | 23.75 (9.25%) | 20.50 | 20.03 - 25.00 | 0.4784 times | Fri 22 May 2026 | 21.74 (1.12%) | 21.50 | 19.01 - 21.97 | 0.0727 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 25.04 and 49.71
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.7742 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6687 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4201 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5656 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.6885 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.6817 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.4891 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4597 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.4832 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 0.7692 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 0.6867 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 32.87 |
| 20 day DMA | 30.81 |
| 35 day DMA | 26.04 |
| 50 day DMA | 24.56 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.06 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 29.77 | 29.61 |
| 12 day EMA | 30.69 | 30.53 | 30.61 |
| 20 day EMA | 29.74 | 29.54 | 29.48 |
| 35 day EMA | 27.79 | 27.57 | 27.42 |
| 50 day EMA | 24.77 | 24.49 | 24.26 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29 | 29.35 |
| 12 day SMA | 32.87 | 33.5 | 33.96 |
| 20 day SMA | 30.81 | 30.25 | 29.74 |
| 35 day SMA | 26.04 | 25.72 | 25.43 |
| 50 day SMA | 24.56 | 24.36 | 24.19 |
| 100 day SMA | 22.26 | 22.14 | 22.03 |
| 150 day SMA | 22.06 | 22.02 | 21.99 |
| 200 day SMA | 23.3 | 23.28 | 23.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.