ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 18.91 and 19.31

Daily Target 118.81
Daily Target 219.01
Daily Target 319.206666666667
Daily Target 419.41
Daily Target 519.61

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 02 April 2026 19.22 (-0.72%) 19.40 19.00 - 19.40 0.0078 times
Wed 01 April 2026 19.36 (4.37%) 19.80 19.36 - 19.80 0.0048 times
Mon 30 March 2026 18.55 (-3.28%) 18.80 16.60 - 21.99 1.2563 times
Fri 27 March 2026 19.18 (0.42%) 22.09 19.00 - 22.09 3.1877 times
Wed 25 March 2026 19.10 (3.24%) 19.40 17.80 - 19.40 0.1793 times
Tue 24 March 2026 18.50 (0.6%) 19.50 17.02 - 19.50 0.5319 times
Mon 23 March 2026 18.39 (0.99%) 18.21 16.61 - 18.99 0.2016 times
Fri 20 March 2026 18.21 (-7.38%) 19.39 18.20 - 19.40 3.4832 times
Thu 19 March 2026 19.66 (3.2%) 19.84 17.30 - 19.84 0.1444 times
Wed 18 March 2026 19.05 (3.25%) 19.99 18.45 - 19.99 1.003 times
Tue 17 March 2026 18.45 (8.53%) 18.70 17.10 - 18.70 0.1185 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 17.91 and 23.3

Weekly Target 113.88
Weekly Target 216.55
Weekly Target 319.27
Weekly Target 421.94
Weekly Target 524.66

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 02 April 2026 19.22 (0.21%) 18.80 16.60 - 21.99 0.2149 times
Fri 27 March 2026 19.18 (5.33%) 18.21 16.61 - 22.09 0.6945 times
Fri 20 March 2026 18.21 (2.53%) 19.99 16.85 - 19.99 1.7125 times
Fri 13 March 2026 17.76 (-8.88%) 20.97 16.60 - 20.97 1.1488 times
Fri 06 March 2026 19.49 (0.46%) 19.02 17.01 - 21.30 0.7839 times
Fri 27 February 2026 19.40 (-0.41%) 20.45 18.00 - 21.39 1.052 times
Fri 20 February 2026 19.48 (1.56%) 19.35 18.12 - 21.99 0.5663 times
Fri 13 February 2026 19.18 (-6.89%) 20.60 18.60 - 21.00 1.1798 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 1.7095 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 0.9378 times
Fri 23 January 2026 21.30 (-1.71%) 22.05 18.85 - 23.60 0.3729 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 18.71 and 19.51

Monthly Target 118.54
Monthly Target 218.88
Monthly Target 319.34
Monthly Target 419.68
Monthly Target 520.14

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 02 April 2026 19.22 (3.61%) 19.80 19.00 - 19.80 0.0006 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.2026 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.1907 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8543 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8029 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8439 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3434 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.1994 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6814 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 1.8808 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.3977 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.72
20 day DMA 18.82
35 day DMA 19.1
50 day DMA 19.49
100 day DMA 22.41
150 day DMA 24.15
200 day DMA 25.79

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9718.77
12 day EMA18.9218.8718.78
20 day EMA18.9718.9418.9
35 day EMA19.319.319.3
50 day EMA19.719.7219.73

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.9418.74
12 day SMA18.7218.618.62
20 day SMA18.8218.8318.83
35 day SMA19.119.1319.17
50 day SMA19.4919.5619.61
100 day SMA22.4122.522.59
150 day SMA24.1524.2224.28
200 day SMA25.7925.8625.92
Back to top | Use Dark Theme