Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 384.75 and 425.3
| Daily Target 1 | 373.47 |
| Daily Target 2 | 396.03 |
| Daily Target 3 | 414.01666666667 |
| Daily Target 4 | 436.58 |
| Daily Target 5 | 454.57 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.60 (4.65%) | 432.00 | 391.45 - 432.00 | 1.6511 times | Tue 29 September 2026 | 400.00 (-1.45%) | 424.00 | 396.00 - 424.00 | 0.7464 times | Mon 28 September 2026 | 405.90 (4.08%) | 408.40 | 396.00 - 409.50 | 1.5751 times | Fri 25 September 2026 | 390.00 (2.65%) | 379.95 | 361.00 - 394.70 | 1.4551 times | Thu 24 September 2026 | 379.95 (-0.3%) | 378.20 | 362.10 - 386.90 | 0.4782 times | Wed 23 September 2026 | 381.10 (3%) | 386.50 | 353.05 - 386.50 | 0.4571 times | Tue 22 September 2026 | 370.00 (1.58%) | 382.00 | 346.50 - 382.00 | 1.3806 times | Mon 21 September 2026 | 364.25 (-0.59%) | 363.00 | 360.00 - 370.00 | 0.1239 times | Fri 18 September 2026 | 366.40 (2.63%) | 350.00 | 341.05 - 369.00 | 0.8898 times | Thu 17 September 2026 | 357.00 (3.57%) | 354.90 | 344.00 - 358.00 | 1.2426 times | Wed 16 September 2026 | 344.70 (3.03%) | 330.00 | 317.85 - 350.95 | 3.5194 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 405.03 and 445.58
| Weekly Target 1 | 373.47 |
| Weekly Target 2 | 396.03 |
| Weekly Target 3 | 414.01666666667 |
| Weekly Target 4 | 436.58 |
| Weekly Target 5 | 454.57 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.60 (7.33%) | 408.40 | 391.45 - 432.00 | 0.9815 times | Fri 25 September 2026 | 390.00 (6.44%) | 363.00 | 346.50 - 394.70 | 0.9623 times | Fri 18 September 2026 | 366.40 (4.05%) | 350.40 | 317.85 - 369.00 | 1.7284 times | Fri 11 September 2026 | 352.15 (12.65%) | 301.00 | 297.00 - 363.00 | 1.5438 times | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 0.9023 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.2154 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 1.371 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 1.1217 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 1.1504 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0232 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.1658 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 384.75 and 425.3
| Monthly Target 1 | 373.47 |
| Monthly Target 2 | 396.03 |
| Monthly Target 3 | 414.01666666667 |
| Monthly Target 4 | 436.58 |
| Monthly Target 5 | 454.57 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.60 (4.65%) | 432.00 | 391.45 - 432.00 | 0.1658 times | Tue 29 September 2026 | 400.00 (44.27%) | 277.25 | 275.90 - 424.00 | 2.2741 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.6146 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.2191 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7989 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.4489 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.7072 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3923 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.1059 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.2732 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6383 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 398.89 |
| 12 day DMA | 376.04 |
| 20 day DMA | 356.83 |
| 35 day DMA | 304.1 |
| 50 day DMA | 306.57 |
| 100 day DMA | 334.53 |
| 150 day DMA | 329.34 |
| 200 day DMA | 295.97 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.51 | 391.47 | 387.2 |
| 12 day EMA | 378.6 | 371.33 | 366.12 |
| 20 day EMA | 358.47 | 352.14 | 347.1 |
| 35 day EMA | 339.16 | 334.48 | 330.62 |
| 50 day EMA | 316.82 | 312.67 | 309.11 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.89 | 391.39 | 385.39 |
| 12 day SMA | 376.04 | 370.5 | 366.09 |
| 20 day SMA | 356.83 | 350.45 | 344.31 |
| 35 day SMA | 304.1 | 298.68 | 294.13 |
| 50 day SMA | 306.57 | 304.68 | 302.85 |
| 100 day SMA | 334.53 | 334.2 | 334.07 |
| 150 day SMA | 329.34 | 328.38 | 327.51 |
| 200 day SMA | 295.97 | 294.85 | 293.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.