Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 310.88 and 313.93
| Daily Target 1 | 309.88 |
| Daily Target 2 | 311.87 |
| Daily Target 3 | 312.93333333333 |
| Daily Target 4 | 314.92 |
| Daily Target 5 | 315.98 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 313.85 (0.93%) | 314.00 | 310.95 - 314.00 | 0.1309 times | Wed 25 March 2026 | 310.95 (1.62%) | 298.35 | 298.35 - 318.75 | 1.6282 times | Tue 24 March 2026 | 306.00 (3.29%) | 288.85 | 285.00 - 310.00 | 1.1557 times | Mon 23 March 2026 | 296.25 (-2.28%) | 301.00 | 288.00 - 301.00 | 2.6502 times | Fri 20 March 2026 | 303.15 (0.71%) | 304.90 | 301.00 - 308.00 | 0.8511 times | Thu 19 March 2026 | 301.00 (0.99%) | 298.05 | 298.05 - 301.00 | 0.5323 times | Wed 18 March 2026 | 298.05 (1.38%) | 295.50 | 281.00 - 308.00 | 0.2619 times | Tue 17 March 2026 | 294.00 (5%) | 284.75 | 284.75 - 294.00 | 1.725 times | Mon 16 March 2026 | 280.00 (2.19%) | 274.00 | 274.00 - 281.35 | 0.8767 times | Thu 12 March 2026 | 274.00 (-0.29%) | 274.40 | 274.00 - 274.40 | 0.1879 times | Wed 11 March 2026 | 274.80 (-0.04%) | 275.00 | 261.20 - 275.00 | 0.649 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 299.43 and 333.18
| Weekly Target 1 | 272.12 |
| Weekly Target 2 | 292.98 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 326.73 |
| Weekly Target 5 | 339.62 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 0.5041 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 0.3847 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.1942 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.1385 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 0.7935 times | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.4105 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 0.631 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.7878 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.6999 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 3.4557 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.7816 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 282.58 and 350.03
| Monthly Target 1 | 227.18 |
| Monthly Target 2 | 270.52 |
| Monthly Target 3 | 294.63333333333 |
| Monthly Target 4 | 337.97 |
| Monthly Target 5 | 362.08 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 313.85 (18.88%) | 264.00 | 251.30 - 318.75 | 0.3461 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0264 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.1098 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5924 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.1092 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4317 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.483 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4672 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2015 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2326 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1675 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 306.04 |
| 12 day DMA | 293.91 |
| 20 day DMA | 281.71 |
| 35 day DMA | 273.16 |
| 50 day DMA | 254.39 |
| 100 day DMA | 210.11 |
| 150 day DMA | 186.47 |
| 200 day DMA | 173.76 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.63 | 303.02 | 299.05 |
| 12 day EMA | 295.8 | 292.52 | 289.17 |
| 20 day EMA | 286.13 | 283.21 | 280.29 |
| 35 day EMA | 267.66 | 264.94 | 262.23 |
| 50 day EMA | 251.87 | 249.34 | 246.83 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.04 | 303.47 | 300.89 |
| 12 day SMA | 293.91 | 289.7 | 285.63 |
| 20 day SMA | 281.71 | 279.47 | 277.64 |
| 35 day SMA | 273.16 | 270.96 | 268.86 |
| 50 day SMA | 254.39 | 251.45 | 248.41 |
| 100 day SMA | 210.11 | 208.41 | 206.74 |
| 150 day SMA | 186.47 | 185.28 | 184.16 |
| 200 day SMA | 173.76 | 172.85 | 171.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.