Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 383.8 and 391.4
| Daily Target 1 | 377.47 |
| Daily Target 2 | 382.53 |
| Daily Target 3 | 385.06666666667 |
| Daily Target 4 | 390.13 |
| Daily Target 5 | 392.67 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.60 (2%) | 380.00 | 380.00 - 387.60 | 1.7 times | Thu 14 May 2026 | 380.00 (0.16%) | 379.40 | 379.40 - 386.95 | 1.275 times | Wed 13 May 2026 | 379.40 (-1.99%) | 387.10 | 379.40 - 387.10 | 2 times | Tue 12 May 2026 | 387.10 (-2%) | 395.00 | 387.10 - 395.00 | 1.4167 times | Mon 11 May 2026 | 395.00 (1.28%) | 395.00 | 390.00 - 395.00 | 0.5333 times | Fri 08 May 2026 | 390.00 (1.04%) | 386.00 | 386.00 - 393.70 | 0.325 times | Thu 07 May 2026 | 386.00 (-0.26%) | 387.00 | 386.00 - 387.00 | 0.1417 times | Wed 06 May 2026 | 387.00 (-0.77%) | 383.00 | 383.00 - 387.00 | 0.6 times | Tue 05 May 2026 | 390.00 (-0.51%) | 390.00 | 390.00 - 390.00 | 0.525 times | Mon 04 May 2026 | 392.00 (1.82%) | 392.00 | 378.00 - 392.00 | 1.4833 times | Thu 30 April 2026 | 385.00 (1.97%) | 385.00 | 385.00 - 385.00 | 2.05 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 375.7 and 391.3
| Weekly Target 1 | 371.73 |
| Weekly Target 2 | 379.67 |
| Weekly Target 3 | 387.33333333333 |
| Weekly Target 4 | 395.27 |
| Weekly Target 5 | 402.93 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.568 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.2522 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.663 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.5475 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.6042 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 2.5516 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.9426 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.3363 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 1.0198 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.5147 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.3671 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 374.3 and 391.3
| Monthly Target 1 | 369.87 |
| Monthly Target 2 | 378.73 |
| Monthly Target 3 | 386.86666666667 |
| Monthly Target 4 | 395.73 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.60 (0.68%) | 392.00 | 378.00 - 395.00 | 0.0849 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6355 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3525 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9938 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0428 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5736 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.9787 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.418 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4677 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4524 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.1951 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 385.82 |
| 12 day DMA | 386.39 |
| 20 day DMA | 375.22 |
| 35 day DMA | 356.31 |
| 50 day DMA | 332.16 |
| 100 day DMA | 269.73 |
| 150 day DMA | 232.91 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.01 | 383.71 | 385.57 |
| 12 day EMA | 381.79 | 380.73 | 380.86 |
| 20 day EMA | 373.49 | 372.01 | 371.17 |
| 35 day EMA | 353.69 | 351.69 | 350.02 |
| 50 day EMA | 332.83 | 330.6 | 328.58 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.82 | 386.3 | 387.5 |
| 12 day SMA | 386.39 | 384.93 | 383.51 |
| 20 day SMA | 375.22 | 373.56 | 372.41 |
| 35 day SMA | 356.31 | 353.89 | 351.64 |
| 50 day SMA | 332.16 | 329.81 | 327.59 |
| 100 day SMA | 269.73 | 267.57 | 265.53 |
| 150 day SMA | 232.91 | 231.21 | 229.61 |
| 200 day SMA | 209.1 | 207.82 | 206.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.