BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong Daily Stock price targets for BarodaExtr 513502 are 8.18 and 8.5

Daily Target 17.92
Daily Target 28.12
Daily Target 38.2433333333333
Daily Target 48.44
Daily Target 58.56

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 31 July 2026 8.31 (2.21%) 8.05 8.05 - 8.37 1.0719 times
Thu 30 July 2026 8.13 (0.12%) 7.94 7.94 - 8.28 1.0561 times
Wed 29 July 2026 8.12 (0.37%) 8.03 7.86 - 8.35 0.6389 times
Tue 28 July 2026 8.09 (-1.46%) 8.33 7.90 - 8.47 1.5193 times
Mon 27 July 2026 8.21 (-0.36%) 8.38 8.11 - 8.38 1.5999 times
Fri 24 July 2026 8.24 (0.12%) 8.46 7.80 - 8.46 0.8625 times
Thu 23 July 2026 8.23 (-0.84%) 8.35 8.20 - 8.49 0.5107 times
Wed 22 July 2026 8.30 (-0.6%) 8.39 8.23 - 8.40 0.869 times
Tue 21 July 2026 8.35 (0.48%) 8.44 8.22 - 8.44 0.3169 times
Mon 20 July 2026 8.31 (0.61%) 8.26 7.50 - 8.49 1.5547 times
Fri 17 July 2026 8.26 (-1.08%) 8.51 8.10 - 8.51 0.8439 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 7.78 and 8.39

Weekly Target 17.6
Weekly Target 27.96
Weekly Target 38.2133333333333
Weekly Target 48.57
Weekly Target 58.82

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 31 July 2026 8.31 (0.85%) 8.38 7.86 - 8.47 0.7838 times
Fri 24 July 2026 8.24 (-0.24%) 8.26 7.50 - 8.49 0.5478 times
Fri 17 July 2026 8.26 (-1.08%) 8.59 8.10 - 8.59 0.957 times
Fri 10 July 2026 8.35 (-3.91%) 8.51 8.13 - 8.79 0.3964 times
Fri 03 July 2026 8.69 (0.12%) 8.64 8.25 - 8.93 0.7559 times
Thu 25 June 2026 8.68 (-4.82%) 9.15 8.65 - 9.38 0.9728 times
Fri 19 June 2026 9.12 (9.35%) 8.57 8.40 - 9.24 1.0568 times
Fri 12 June 2026 8.34 (-4.47%) 8.67 8.11 - 8.88 1.0054 times
Fri 05 June 2026 8.73 (-4.38%) 8.97 8.51 - 9.49 1.6506 times
Fri 29 May 2026 9.13 (1.44%) 9.01 8.70 - 9.40 1.8734 times
Fri 22 May 2026 9.00 (-1.85%) 9.10 8.91 - 9.30 1.1635 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 7.25 and 8.56

Monthly Target 16.9
Monthly Target 27.6
Monthly Target 38.2066666666667
Monthly Target 48.91
Monthly Target 59.52

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.3563 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.5648 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.7415 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.6333 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4268 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.6953 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.5215 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.2747 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4747 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.3111 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 0.6018 times

monthly chart BarodaExtr

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.24
20 day DMA 8.31
35 day DMA 8.49
50 day DMA 8.6
100 day DMA 8.66
150 day DMA 9.04
200 day DMA 8.73

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.168.17
12 day EMA8.258.248.26
20 day EMA8.338.338.35
35 day EMA8.458.468.48
50 day EMA8.618.628.64

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.168.18
12 day SMA8.248.248.25
20 day SMA8.318.328.34
35 day SMA8.498.498.5
50 day SMA8.68.628.64
100 day SMA8.668.678.68
150 day SMA9.049.039.03
200 day SMA8.738.738.74
Back to top | Use Dark Theme