Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 166.73 and 173.38
| Daily Target 1 | 161.18 |
| Daily Target 2 | 165.62 |
| Daily Target 3 | 167.83333333333 |
| Daily Target 4 | 172.27 |
| Daily Target 5 | 174.48 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.05 (-1.13%) | 163.40 | 163.40 - 170.05 | 3.3962 times | Fri 31 July 2026 | 172.00 (4.88%) | 172.00 | 172.00 - 172.00 | 0.7547 times | Thu 30 July 2026 | 164.00 (-0.58%) | 163.90 | 163.90 - 164.00 | 1.3208 times | Wed 29 July 2026 | 164.95 (5%) | 164.95 | 164.95 - 164.95 | 0.9434 times | Tue 28 July 2026 | 157.10 (4.98%) | 157.10 | 157.10 - 157.10 | 0.1887 times | Fri 24 July 2026 | 149.65 (-3.45%) | 149.65 | 149.65 - 149.65 | 0.9434 times | Wed 22 July 2026 | 155.00 (-2.05%) | 155.00 | 155.00 - 155.00 | 0.1887 times | Thu 16 July 2026 | 158.25 (4.98%) | 158.25 | 158.25 - 158.25 | 0.1887 times | Wed 15 July 2026 | 150.75 (-4.95%) | 150.75 | 150.75 - 150.75 | 0.1887 times | Thu 09 July 2026 | 158.60 (5%) | 158.60 | 158.60 - 158.60 | 1.8868 times | Wed 08 July 2026 | 151.05 (-4.97%) | 151.05 | 151.05 - 151.05 | 0.566 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 166.73 and 173.38
| Weekly Target 1 | 161.18 |
| Weekly Target 2 | 165.62 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.05 (-1.13%) | 163.40 | 163.40 - 170.05 | 1.0056 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.9497 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.3352 times | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.1117 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 1.0056 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.2793 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 4.4693 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 1.0615 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.5028 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.2793 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.5587 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 166.73 and 173.38
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 165.62 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 174.48 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.05 (-1.13%) | 163.40 | 163.40 - 170.05 | 0.2564 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.6553 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.6382 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3846 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.4786 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.3134 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.4131 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7977 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.7094 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.3533 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8689 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 165.62 |
| 12 day DMA | 159.2 |
| 20 day DMA | 156.8 |
| 35 day DMA | 157.94 |
| 50 day DMA | 157.4 |
| 100 day DMA | 162.1 |
| 150 day DMA | 166.18 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166 | 163.97 | 159.96 |
| 12 day EMA | 161.16 | 159.54 | 157.28 |
| 20 day EMA | 159.31 | 158.18 | 156.73 |
| 35 day EMA | 157.7 | 156.97 | 156.08 |
| 50 day EMA | 157.74 | 157.24 | 156.64 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.62 | 161.54 | 158.14 |
| 12 day SMA | 159.2 | 157.04 | 155.23 |
| 20 day SMA | 156.8 | 156.62 | 155.95 |
| 35 day SMA | 157.94 | 157.68 | 157.46 |
| 50 day SMA | 157.4 | 157.02 | 156.48 |
| 100 day SMA | 162.1 | 162.15 | 162.16 |
| 150 day SMA | 166.18 | 166.22 | 166.25 |
| 200 day SMA | 168.11 | 168.11 | 168.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.