Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 986.43 and 1048.53
| Daily Target 1 | 936.65 |
| Daily Target 2 | 974.1 |
| Daily Target 3 | 998.75 |
| Daily Target 4 | 1036.2 |
| Daily Target 5 | 1060.85 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1011.55 (1.26%) | 1003.00 | 961.30 - 1023.40 | 0.6227 times | Mon 28 September 2026 | 999.00 (3.52%) | 991.00 | 941.85 - 1005.00 | 1.3741 times | Fri 25 September 2026 | 965.05 (4.99%) | 954.30 | 925.15 - 965.05 | 0.2459 times | Thu 24 September 2026 | 919.15 (-4.35%) | 956.20 | 916.10 - 970.65 | 0.7739 times | Wed 23 September 2026 | 961.00 (4.6%) | 963.90 | 916.15 - 963.90 | 0.6746 times | Tue 22 September 2026 | 918.70 (-3.23%) | 949.35 | 906.75 - 949.35 | 1.3764 times | Mon 21 September 2026 | 949.35 (-2.92%) | 995.00 | 930.00 - 995.00 | 1.9201 times | Fri 18 September 2026 | 977.95 (-4.58%) | 1024.90 | 973.70 - 1024.90 | 0.9928 times | Thu 17 September 2026 | 1024.90 (3.27%) | 1023.00 | 1022.00 - 1029.85 | 0.3497 times | Wed 16 September 2026 | 992.45 (-4.99%) | 1044.55 | 992.35 - 1044.55 | 1.6697 times | Tue 15 September 2026 | 1044.55 (2.61%) | 1044.95 | 1044.00 - 1068.90 | 2.3398 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 976.7 and 1058.25
| Weekly Target 1 | 910.72 |
| Weekly Target 2 | 961.13 |
| Weekly Target 3 | 992.26666666667 |
| Weekly Target 4 | 1042.68 |
| Weekly Target 5 | 1073.82 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1011.55 (4.82%) | 991.00 | 941.85 - 1023.40 | 0.1131 times | Fri 25 September 2026 | 965.05 (-1.32%) | 995.00 | 906.75 - 995.00 | 0.2827 times | Fri 18 September 2026 | 977.95 (-3.93%) | 1044.95 | 973.70 - 1068.90 | 0.3032 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.6583 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 6.9768 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2409 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2436 times | Fri 14 August 2026 | 651.65 (2%) | 645.40 | 610.05 - 748.80 | 0.9993 times | Fri 07 August 2026 | 638.90 (5.3%) | 610.00 | 594.00 - 718.00 | 0.1612 times | Fri 31 July 2026 | 606.75 (1.36%) | 599.00 | 590.00 - 609.95 | 0.021 times | Fri 24 July 2026 | 598.60 (-1.46%) | 640.90 | 589.35 - 640.90 | 0.2432 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 786.73 and 1102.48
| Monthly Target 1 | 711.78 |
| Monthly Target 2 | 861.67 |
| Monthly Target 3 | 1027.5333333333 |
| Monthly Target 4 | 1177.42 |
| Monthly Target 5 | 1343.28 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1011.55 (10.26%) | 1047.00 | 877.65 - 1193.40 | 5.1037 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.7504 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4172 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.4029 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.7007 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2265 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.4281 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.4926 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3084 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1695 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.2779 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 971.15 |
| 12 day DMA | 981.8 |
| 20 day DMA | 1004.81 |
| 35 day DMA | 871.94 |
| 50 day DMA | 793.13 |
| 100 day DMA | 703.27 |
| 150 day DMA | 668.71 |
| 200 day DMA | 658.81 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.84 | 968.48 | 953.22 |
| 12 day EMA | 971.91 | 964.7 | 958.47 |
| 20 day EMA | 947.06 | 940.28 | 934.1 |
| 35 day EMA | 883.11 | 875.55 | 868.28 |
| 50 day EMA | 796.98 | 788.23 | 779.63 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.15 | 952.58 | 942.65 |
| 12 day SMA | 981.8 | 978.33 | 972.06 |
| 20 day SMA | 1004.81 | 1000.1 | 988.38 |
| 35 day SMA | 871.94 | 861.32 | 851.03 |
| 50 day SMA | 793.13 | 785.19 | 777.81 |
| 100 day SMA | 703.27 | 699.25 | 695.47 |
| 150 day SMA | 668.71 | 666.04 | 663.46 |
| 200 day SMA | 658.81 | 657.24 | 655.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.